currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-MKD y MKD-AED - 2026

Tipos de cambio de AED-MKD y MKD-AED - 2026

Tipos de cambio de AED-MKD y MKD-AED

Compruebe a continuación los tipos de cambio de AED-MKD y MKD-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 14,3429 MKD
1 MKD = 0,0697 AED
1A 2A 2A

Jan 2026

FechaAED-MKDMKD-AED
01 ene. 2026 1 AED = 14.2839 MKD 1 MKD = 0.07 AED
02 ene. 2026 1 AED = 14.2961 MKD 1 MKD = 0.0699 AED
03 ene. 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
04 ene. 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
05 ene. 2026 1 AED = 14.3488 MKD 1 MKD = 0.0697 AED
06 ene. 2026 1 AED = 14.3158 MKD 1 MKD = 0.0699 AED
07 ene. 2026 1 AED = 14.3455 MKD 1 MKD = 0.0697 AED
08 ene. 2026 1 AED = 14.3577 MKD 1 MKD = 0.0696 AED
09 ene. 2026 1 AED = 14.3947 MKD 1 MKD = 0.0695 AED
10 ene. 2026 1 AED = 14.4008 MKD 1 MKD = 0.0694 AED
11 ene. 2026 1 AED = 14.4029 MKD 1 MKD = 0.0694 AED
12 ene. 2026 1 AED = 14.3449 MKD 1 MKD = 0.0697 AED
13 ene. 2026 1 AED = 14.3778 MKD 1 MKD = 0.0696 AED
14 ene. 2026 1 AED = 14.3895 MKD 1 MKD = 0.0695 AED
15 ene. 2026 1 AED = 14.4065 MKD 1 MKD = 0.0694 AED
16 ene. 2026 1 AED = 14.4223 MKD 1 MKD = 0.0693 AED
17 ene. 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
18 ene. 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
19 ene. 2026 1 AED = 14.4138 MKD 1 MKD = 0.0694 AED
20 ene. 2026 1 AED = 14.2915 MKD 1 MKD = 0.07 AED
21 ene. 2026 1 AED = 14.3154 MKD 1 MKD = 0.0699 AED
22 ene. 2026 1 AED = 14.3341 MKD 1 MKD = 0.0698 AED
23 ene. 2026 1 AED = 14.2954 MKD 1 MKD = 0.07 AED
24 ene. 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
25 ene. 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
26 ene. 2026 1 AED = 14.1559 MKD 1 MKD = 0.0706 AED
27 ene. 2026 1 AED = 14.1074 MKD 1 MKD = 0.0709 AED
28 ene. 2026 1 AED = 14.0171 MKD 1 MKD = 0.0713 AED
29 ene. 2026 1 AED = 14.0554 MKD 1 MKD = 0.0711 AED
30 ene. 2026 1 AED = 14.0489 MKD 1 MKD = 0.0712 AED
31 ene. 2026 1 AED = 14.1573 MKD 1 MKD = 0.0706 AED

Feb 2026

FechaAED-MKDMKD-AED
01 feb. 2026 1 AED = 14.1585 MKD 1 MKD = 0.0706 AED
02 feb. 2026 1 AED = 14.1588 MKD 1 MKD = 0.0706 AED
03 feb. 2026 1 AED = 14.2337 MKD 1 MKD = 0.0703 AED
04 feb. 2026 1 AED = 14.2066 MKD 1 MKD = 0.0704 AED
05 feb. 2026 1 AED = 14.2355 MKD 1 MKD = 0.0702 AED
06 feb. 2026 1 AED = 14.2392 MKD 1 MKD = 0.0702 AED
07 feb. 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
08 feb. 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
09 feb. 2026 1 AED = 14.1414 MKD 1 MKD = 0.0707 AED
10 feb. 2026 1 AED = 14.0978 MKD 1 MKD = 0.0709 AED
11 feb. 2026 1 AED = 14.0917 MKD 1 MKD = 0.071 AED
12 feb. 2026 1 AED = 14.1248 MKD 1 MKD = 0.0708 AED
13 feb. 2026 1 AED = 14.1543 MKD 1 MKD = 0.0707 AED
14 feb. 2026 1 AED = 14.1371 MKD 1 MKD = 0.0707 AED
15 feb. 2026 1 AED = 14.1382 MKD 1 MKD = 0.0707 AED
16 feb. 2026 1 AED = 14.149 MKD 1 MKD = 0.0707 AED
17 feb. 2026 1 AED = 14.1868 MKD 1 MKD = 0.0705 AED
18 feb. 2026 1 AED = 14.1741 MKD 1 MKD = 0.0706 AED
19 feb. 2026 1 AED = 14.2532 MKD 1 MKD = 0.0702 AED
20 feb. 2026 1 AED = 14.2658 MKD 1 MKD = 0.0701 AED
21 feb. 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
22 feb. 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
23 feb. 2026 1 AED = 14.2507 MKD 1 MKD = 0.0702 AED
24 feb. 2026 1 AED = 14.247 MKD 1 MKD = 0.0702 AED
25 feb. 2026 1 AED = 14.2467 MKD 1 MKD = 0.0702 AED
26 feb. 2026 1 AED = 14.2158 MKD 1 MKD = 0.0703 AED
27 feb. 2026 1 AED = 14.2184 MKD 1 MKD = 0.0703 AED
28 feb. 2026 1 AED = 14.2016 MKD 1 MKD = 0.0704 AED

Mar 2026

FechaAED-MKDMKD-AED
01 mar. 2026 1 AED = 14.2004 MKD 1 MKD = 0.0704 AED
02 mar. 2026 1 AED = 14.3192 MKD 1 MKD = 0.0698 AED
03 mar. 2026 1 AED = 14.4667 MKD 1 MKD = 0.0691 AED
04 mar. 2026 1 AED = 14.4241 MKD 1 MKD = 0.0693 AED
05 mar. 2026 1 AED = 14.4553 MKD 1 MKD = 0.0692 AED
06 mar. 2026 1 AED = 14.5026 MKD 1 MKD = 0.069 AED
07 mar. 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
08 mar. 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
09 mar. 2026 1 AED = 14.5171 MKD 1 MKD = 0.0689 AED
10 mar. 2026 1 AED = 14.4392 MKD 1 MKD = 0.0693 AED
11 mar. 2026 1 AED = 14.4864 MKD 1 MKD = 0.069 AED
12 mar. 2026 1 AED = 14.539 MKD 1 MKD = 0.0688 AED
13 mar. 2026 1 AED = 14.6358 MKD 1 MKD = 0.0683 AED
14 mar. 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
15 mar. 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
16 mar. 2026 1 AED = 14.62 MKD 1 MKD = 0.0684 AED
17 mar. 2026 1 AED = 14.5749 MKD 1 MKD = 0.0686 AED
18 mar. 2026 1 AED = 14.5351 MKD 1 MKD = 0.0688 AED
19 mar. 2026 1 AED = 14.6047 MKD 1 MKD = 0.0685 AED
20 mar. 2026 1 AED = 14.5116 MKD 1 MKD = 0.0689 AED
21 mar. 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
22 mar. 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
23 mar. 2026 1 AED = 14.5016 MKD 1 MKD = 0.069 AED
24 mar. 2026 1 AED = 14.4859 MKD 1 MKD = 0.069 AED
25 mar. 2026 1 AED = 14.4736 MKD 1 MKD = 0.0691 AED
26 mar. 2026 1 AED = 14.5548 MKD 1 MKD = 0.0687 AED
27 mar. 2026 1 AED = 14.5727 MKD 1 MKD = 0.0686 AED
28 mar. 2026 1 AED = 14.5337 MKD 1 MKD = 0.0688 AED
29 mar. 2026 1 AED = 14.5374 MKD 1 MKD = 0.0688 AED
30 mar. 2026 1 AED = 14.6074 MKD 1 MKD = 0.0685 AED
31 mar. 2026 1 AED = 14.64 MKD 1 MKD = 0.0683 AED

Apr 2026

FechaAED-MKDMKD-AED
01 abr. 2026 1 AED = 14.461 MKD 1 MKD = 0.0692 AED
02 abr. 2026 1 AED = 14.5736 MKD 1 MKD = 0.0686 AED
03 abr. 2026 1 AED = 14.5467 MKD 1 MKD = 0.0687 AED
04 abr. 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
05 abr. 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
06 abr. 2026 1 AED = 14.5547 MKD 1 MKD = 0.0687 AED
07 abr. 2026 1 AED = 14.5242 MKD 1 MKD = 0.0689 AED
08 abr. 2026 1 AED = 14.3518 MKD 1 MKD = 0.0697 AED
09 abr. 2026 1 AED = 14.3716 MKD 1 MKD = 0.0696 AED
10 abr. 2026 1 AED = 14.3239 MKD 1 MKD = 0.0698 AED
11 abr. 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
12 abr. 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
13 abr. 2026 1 AED = 14.3496 MKD 1 MKD = 0.0697 AED
14 abr. 2026 1 AED = 14.2269 MKD 1 MKD = 0.0703 AED
15 abr. 2026 1 AED = 14.2511 MKD 1 MKD = 0.0702 AED
16 abr. 2026 1 AED = 14.2428 MKD 1 MKD = 0.0702 AED
17 abr. 2026 1 AED = 14.2286 MKD 1 MKD = 0.0703 AED
18 abr. 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
19 abr. 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
20 abr. 2026 1 AED = 14.2569 MKD 1 MKD = 0.0701 AED
21 abr. 2026 1 AED = 14.2651 MKD 1 MKD = 0.0701 AED
22 abr. 2026 1 AED = 14.3026 MKD 1 MKD = 0.0699 AED
23 abr. 2026 1 AED = 14.3389 MKD 1 MKD = 0.0697 AED
24 abr. 2026 1 AED = 14.3284 MKD 1 MKD = 0.0698 AED
25 abr. 2026 1 AED = 14.3168 MKD 1 MKD = 0.0698 AED
26 abr. 2026 1 AED = 14.3179 MKD 1 MKD = 0.0698 AED
27 abr. 2026 1 AED = 14.2934 MKD 1 MKD = 0.07 AED
28 abr. 2026 1 AED = 14.354 MKD 1 MKD = 0.0697 AED
29 abr. 2026 1 AED = 14.3434 MKD 1 MKD = 0.0697 AED
30 abr. 2026 1 AED = 14.3334 MKD 1 MKD = 0.0698 AED

May 2026

FechaAED-MKDMKD-AED
01 may. 2026 1 AED = 14.3 MKD 1 MKD = 0.0699 AED
02 may. 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
03 may. 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
04 may. 2026 1 AED = 14.346 MKD 1 MKD = 0.0697 AED
05 may. 2026 1 AED = 14.3519 MKD 1 MKD = 0.0697 AED
06 may. 2026 1 AED = 14.2404 MKD 1 MKD = 0.0702 AED
07 may. 2026 1 AED = 14.2559 MKD 1 MKD = 0.0701 AED
08 may. 2026 1 AED = 14.2687 MKD 1 MKD = 0.0701 AED
09 may. 2026 1 AED = 14.2293 MKD 1 MKD = 0.0703 AED
10 may. 2026 1 AED = 14.2282 MKD 1 MKD = 0.0703 AED
11 may. 2026 1 AED = 14.2537 MKD 1 MKD = 0.0702 AED
12 may. 2026 1 AED = 14.2949 MKD 1 MKD = 0.07 AED
13 may. 2026 1 AED = 14.3296 MKD 1 MKD = 0.0698 AED
14 may. 2026 1 AED = 14.3374 MKD 1 MKD = 0.0697 AED
15 may. 2026 1 AED = 14.433 MKD 1 MKD = 0.0693 AED
16 may. 2026 1 AED = 14.4373 MKD 1 MKD = 0.0693 AED
17 may. 2026 1 AED = 14.4373 MKD 1 MKD = 0.0693 AED
18 may. 2026 1 AED = 14.4305 MKD 1 MKD = 0.0693 AED
19 may. 2026 1 AED = 14.446 MKD 1 MKD = 0.0692 AED
20 may. 2026 1 AED = 14.472 MKD 1 MKD = 0.0691 AED
21 may. 2026 1 AED = 14.4622 MKD 1 MKD = 0.0691 AED
22 may. 2026 1 AED = 14.4599 MKD 1 MKD = 0.0692 AED

Información sobre tipos de cambio deAED-MKD y MKD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats