> Tipos de cambio de AED-MOP y MOP-AED - 2025

Tipos de cambio de AED-MOP y MOP-AED - 2025

Tipos de cambio de AED-MOP y MOP-AED

Compruebe a continuación los tipos de cambio de AED-MOP y MOP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 2,1883 MOP

1 MOP = 0,457 AED

1A 2A 2A

AED frente a MOPMOP frente a AED

Jan 2025

Fecha	AED-MOP	MOP-AED
01 ene. 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 ene. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 ene. 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 ene. 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 ene. 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 ene. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 ene. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 ene. 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 ene. 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 ene. 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 ene. 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 ene. 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 ene. 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 ene. 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 ene. 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 ene. 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 ene. 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 ene. 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 ene. 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 ene. 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 ene. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 ene. 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 ene. 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 ene. 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 ene. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 ene. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 ene. 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 ene. 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 ene. 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 ene. 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 ene. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Fecha	AED-MOP	MOP-AED
01 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 feb. 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 feb. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 feb. 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 feb. 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 feb. 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 feb. 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 feb. 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 feb. 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 feb. 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 feb. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 feb. 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 feb. 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 feb. 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 feb. 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 feb. 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 feb. 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 feb. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 feb. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 feb. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 feb. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 feb. 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 feb. 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 feb. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 feb. 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Fecha	AED-MOP	MOP-AED
01 mar. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 mar. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 mar. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 mar. 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 mar. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 mar. 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 mar. 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 mar. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 mar. 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 mar. 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 mar. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 mar. 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 mar. 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 mar. 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 mar. 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 mar. 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 mar. 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 mar. 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 mar. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 mar. 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 mar. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 mar. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 mar. 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 mar. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 mar. 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 mar. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 mar. 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 mar. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Fecha	AED-MOP	MOP-AED
01 abr. 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 abr. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 abr. 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 abr. 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED
05 abr. 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
06 abr. 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
07 abr. 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
08 abr. 2025	1 AED = 2.1787 MOP	1 MOP = 0.459 AED
09 abr. 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
10 abr. 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
11 abr. 2025	1 AED = 2.1759 MOP	1 MOP = 0.4596 AED
12 abr. 2025	1 AED = 2.1704 MOP	1 MOP = 0.4607 AED
13 abr. 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
14 abr. 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
15 abr. 2025	1 AED = 2.1776 MOP	1 MOP = 0.4592 AED
16 abr. 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
17 abr. 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
18 abr. 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
19 abr. 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
20 abr. 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
21 abr. 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
22 abr. 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
23 abr. 2025	1 AED = 2.1757 MOP	1 MOP = 0.4596 AED
24 abr. 2025	1 AED = 2.1741 MOP	1 MOP = 0.46 AED
25 abr. 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
26 abr. 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
27 abr. 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
28 abr. 2025	1 AED = 2.1756 MOP	1 MOP = 0.4596 AED
29 abr. 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED
30 abr. 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED

May 2025

Fecha	AED-MOP	MOP-AED
01 may. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
02 may. 2025	1 AED = 2.1742 MOP	1 MOP = 0.4599 AED
03 may. 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
04 may. 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
05 may. 2025	1 AED = 2.1714 MOP	1 MOP = 0.4605 AED
06 may. 2025	1 AED = 2.1728 MOP	1 MOP = 0.4602 AED
07 may. 2025	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
08 may. 2025	1 AED = 2.1774 MOP	1 MOP = 0.4593 AED
09 may. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
10 may. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
11 may. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
12 may. 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
13 may. 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
14 may. 2025	1 AED = 2.1914 MOP	1 MOP = 0.4563 AED
15 may. 2025	1 AED = 2.1913 MOP	1 MOP = 0.4564 AED
16 may. 2025	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
17 may. 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
18 may. 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
19 may. 2025	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
20 may. 2025	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
21 may. 2025	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
22 may. 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
23 may. 2025	1 AED = 2.1966 MOP	1 MOP = 0.4552 AED
24 may. 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
25 may. 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
26 may. 2025	1 AED = 2.1978 MOP	1 MOP = 0.455 AED
27 may. 2025	1 AED = 2.198 MOP	1 MOP = 0.455 AED
28 may. 2025	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
29 may. 2025	1 AED = 2.1995 MOP	1 MOP = 0.4547 AED
30 may. 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED
31 may. 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED

Jun 2025

Fecha	AED-MOP	MOP-AED
01 jun. 2025	1 AED = 2.1985 MOP	1 MOP = 0.4549 AED
02 jun. 2025	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
03 jun. 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
04 jun. 2025	1 AED = 2.1997 MOP	1 MOP = 0.4546 AED
05 jun. 2025	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
06 jun. 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
07 jun. 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
08 jun. 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
09 jun. 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
10 jun. 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
11 jun. 2025	1 AED = 2.202 MOP	1 MOP = 0.4541 AED
12 jun. 2025	1 AED = 2.2011 MOP	1 MOP = 0.4543 AED
13 jun. 2025	1 AED = 2.2033 MOP	1 MOP = 0.4539 AED
14 jun. 2025	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
15 jun. 2025	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
16 jun. 2025	1 AED = 2.2007 MOP	1 MOP = 0.4544 AED
17 jun. 2025	1 AED = 2.2008 MOP	1 MOP = 0.4544 AED
18 jun. 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
19 jun. 2025	1 AED = 2.2 MOP	1 MOP = 0.4546 AED
20 jun. 2025	1 AED = 2.203 MOP	1 MOP = 0.4539 AED
21 jun. 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
22 jun. 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
23 jun. 2025	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
24 jun. 2025	1 AED = 2.2004 MOP	1 MOP = 0.4545 AED
25 jun. 2025	1 AED = 2.2006 MOP	1 MOP = 0.4544 AED
26 jun. 2025	1 AED = 2.204 MOP	1 MOP = 0.4537 AED
27 jun. 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
28 jun. 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
29 jun. 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
30 jun. 2025	1 AED = 2.2017 MOP	1 MOP = 0.4542 AED

Jul 2025

Fecha	AED-MOP	MOP-AED
01 jul. 2025	1 AED = 2.2018 MOP	1 MOP = 0.4542 AED
02 jul. 2025	1 AED = 2.2011 MOP	1 MOP = 0.4543 AED
03 jul. 2025	1 AED = 2.2015 MOP	1 MOP = 0.4542 AED
04 jul. 2025	1 AED = 2.2006 MOP	1 MOP = 0.4544 AED
05 jul. 2025	1 AED = 2.2015 MOP	1 MOP = 0.4542 AED
06 jul. 2025	1 AED = 2.2015 MOP	1 MOP = 0.4542 AED
07 jul. 2025	1 AED = 2.2017 MOP	1 MOP = 0.4542 AED
08 jul. 2025	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
09 jul. 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
10 jul. 2025	1 AED = 2.2028 MOP	1 MOP = 0.454 AED
11 jul. 2025	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
12 jul. 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
13 jul. 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
14 jul. 2025	1 AED = 2.2014 MOP	1 MOP = 0.4543 AED
15 jul. 2025	1 AED = 2.2029 MOP	1 MOP = 0.4539 AED
16 jul. 2025	1 AED = 2.2019 MOP	1 MOP = 0.4542 AED
17 jul. 2025	1 AED = 2.2013 MOP	1 MOP = 0.4543 AED
18 jul. 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
19 jul. 2025	1 AED = 2.2034 MOP	1 MOP = 0.4539 AED
20 jul. 2025	1 AED = 2.2034 MOP	1 MOP = 0.4539 AED
21 jul. 2025	1 AED = 2.1986 MOP	1 MOP = 0.4548 AED
22 jul. 2025	1 AED = 2.2015 MOP	1 MOP = 0.4542 AED
23 jul. 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
24 jul. 2025	1 AED = 2.2015 MOP	1 MOP = 0.4542 AED
25 jul. 2025	1 AED = 2.2029 MOP	1 MOP = 0.4539 AED
26 jul. 2025	1 AED = 2.1978 MOP	1 MOP = 0.455 AED
27 jul. 2025	1 AED = 2.1978 MOP	1 MOP = 0.455 AED
28 jul. 2025	1 AED = 2.2024 MOP	1 MOP = 0.454 AED
29 jul. 2025	1 AED = 2.2034 MOP	1 MOP = 0.4538 AED
30 jul. 2025	1 AED = 2.2023 MOP	1 MOP = 0.4541 AED
31 jul. 2025	1 AED = 2.2004 MOP	1 MOP = 0.4545 AED

Aug 2025

Fecha	AED-MOP	MOP-AED
01 ago. 2025	1 AED = 2.2005 MOP	1 MOP = 0.4544 AED
02 ago. 2025	1 AED = 2.1676 MOP	1 MOP = 0.4613 AED
03 ago. 2025	1 AED = 2.1676 MOP	1 MOP = 0.4613 AED
04 ago. 2025	1 AED = 2.1993 MOP	1 MOP = 0.4547 AED
05 ago. 2025	1 AED = 2.2021 MOP	1 MOP = 0.4541 AED
06 ago. 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
07 ago. 2025	1 AED = 2.204 MOP	1 MOP = 0.4537 AED
08 ago. 2025	1 AED = 2.1996 MOP	1 MOP = 0.4546 AED
09 ago. 2025	1 AED = 2.1996 MOP	1 MOP = 0.4546 AED
10 ago. 2025	1 AED = 2.1988 MOP	1 MOP = 0.4548 AED
11 ago. 2025	1 AED = 2.2023 MOP	1 MOP = 0.4541 AED
12 ago. 2025	1 AED = 2.2018 MOP	1 MOP = 0.4542 AED
13 ago. 2025	1 AED = 2.2019 MOP	1 MOP = 0.4542 AED
14 ago. 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
15 ago. 2025	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
16 ago. 2025	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
17 ago. 2025	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
18 ago. 2025	1 AED = 2.1918 MOP	1 MOP = 0.4562 AED
19 ago. 2025	1 AED = 2.1887 MOP	1 MOP = 0.4569 AED
20 ago. 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
21 ago. 2025	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
22 ago. 2025	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
23 ago. 2025	1 AED = 2.192 MOP	1 MOP = 0.4562 AED
24 ago. 2025	1 AED = 2.1691 MOP	1 MOP = 0.461 AED
25 ago. 2025	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
26 ago. 2025	1 AED = 2.1984 MOP	1 MOP = 0.4549 AED

Información sobre tipos de cambio deAED-MOP y MOP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias