currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-MOP y MOP-AED - 2026

Tipos de cambio de AED-MOP y MOP-AED - 2026

Tipos de cambio de AED-MOP y MOP-AED

Compruebe a continuación los tipos de cambio de AED-MOP y MOP-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 2,1928 MOP
1 MOP = 0,456 AED
1A 2A 2A

Jan 2026

FechaAED-MOPMOP-AED
01 ene. 2026 1 AED = 2.1849 MOP 1 MOP = 0.4577 AED
02 ene. 2026 1 AED = 2.185 MOP 1 MOP = 0.4577 AED
03 ene. 2026 1 AED = 2.1841 MOP 1 MOP = 0.4579 AED
04 ene. 2026 1 AED = 2.1841 MOP 1 MOP = 0.4579 AED
05 ene. 2026 1 AED = 2.1841 MOP 1 MOP = 0.4579 AED
06 ene. 2026 1 AED = 2.1833 MOP 1 MOP = 0.458 AED
07 ene. 2026 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
08 ene. 2026 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
09 ene. 2026 1 AED = 2.1869 MOP 1 MOP = 0.4573 AED
10 ene. 2026 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 ene. 2026 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
12 ene. 2026 1 AED = 2.1862 MOP 1 MOP = 0.4574 AED
13 ene. 2026 1 AED = 2.1885 MOP 1 MOP = 0.4569 AED
14 ene. 2026 1 AED = 2.1868 MOP 1 MOP = 0.4573 AED
15 ene. 2026 1 AED = 2.187 MOP 1 MOP = 0.4573 AED
16 ene. 2026 1 AED = 2.1874 MOP 1 MOP = 0.4572 AED
17 ene. 2026 1 AED = 2.1903 MOP 1 MOP = 0.4566 AED
18 ene. 2026 1 AED = 2.1903 MOP 1 MOP = 0.4566 AED
19 ene. 2026 1 AED = 2.1863 MOP 1 MOP = 0.4574 AED
20 ene. 2026 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
21 ene. 2026 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
22 ene. 2026 1 AED = 2.1864 MOP 1 MOP = 0.4574 AED
23 ene. 2026 1 AED = 2.1868 MOP 1 MOP = 0.4573 AED
24 ene. 2026 1 AED = 2.1702 MOP 1 MOP = 0.4608 AED
25 ene. 2026 1 AED = 2.1702 MOP 1 MOP = 0.4608 AED
26 ene. 2026 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
27 ene. 2026 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
28 ene. 2026 1 AED = 2.1873 MOP 1 MOP = 0.4572 AED
29 ene. 2026 1 AED = 2.1895 MOP 1 MOP = 0.4567 AED
30 ene. 2026 1 AED = 2.19 MOP 1 MOP = 0.4566 AED
31 ene. 2026 1 AED = 2.2067 MOP 1 MOP = 0.4532 AED

Feb 2026

FechaAED-MOPMOP-AED
01 feb. 2026 1 AED = 2.2072 MOP 1 MOP = 0.4531 AED
02 feb. 2026 1 AED = 2.1928 MOP 1 MOP = 0.456 AED
03 feb. 2026 1 AED = 2.1902 MOP 1 MOP = 0.4566 AED
04 feb. 2026 1 AED = 2.1901 MOP 1 MOP = 0.4566 AED
05 feb. 2026 1 AED = 2.1919 MOP 1 MOP = 0.4562 AED
06 feb. 2026 1 AED = 2.1913 MOP 1 MOP = 0.4563 AED
07 feb. 2026 1 AED = 2.1849 MOP 1 MOP = 0.4577 AED
08 feb. 2026 1 AED = 2.1849 MOP 1 MOP = 0.4577 AED
09 feb. 2026 1 AED = 2.1908 MOP 1 MOP = 0.4565 AED
10 feb. 2026 1 AED = 2.192 MOP 1 MOP = 0.4562 AED
11 feb. 2026 1 AED = 2.1928 MOP 1 MOP = 0.456 AED
12 feb. 2026 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
13 feb. 2026 1 AED = 2.193 MOP 1 MOP = 0.456 AED
14 feb. 2026 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
15 feb. 2026 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
16 feb. 2026 1 AED = 2.193 MOP 1 MOP = 0.456 AED
17 feb. 2026 1 AED = 2.1924 MOP 1 MOP = 0.4561 AED
18 feb. 2026 1 AED = 2.1916 MOP 1 MOP = 0.4563 AED
19 feb. 2026 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
20 feb. 2026 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
21 feb. 2026 1 AED = 2.1871 MOP 1 MOP = 0.4572 AED
22 feb. 2026 1 AED = 2.1871 MOP 1 MOP = 0.4572 AED
23 feb. 2026 1 AED = 2.1893 MOP 1 MOP = 0.4568 AED
24 feb. 2026 1 AED = 2.195 MOP 1 MOP = 0.4556 AED
25 feb. 2026 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
26 feb. 2026 1 AED = 2.1932 MOP 1 MOP = 0.456 AED
27 feb. 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
28 feb. 2026 1 AED = 2.1909 MOP 1 MOP = 0.4564 AED

Mar 2026

FechaAED-MOPMOP-AED
01 mar. 2026 1 AED = 2.1909 MOP 1 MOP = 0.4564 AED
02 mar. 2026 1 AED = 2.1964 MOP 1 MOP = 0.4553 AED
03 mar. 2026 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
04 mar. 2026 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
05 mar. 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
06 mar. 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
07 mar. 2026 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 mar. 2026 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
09 mar. 2026 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
10 mar. 2026 1 AED = 2.1959 MOP 1 MOP = 0.4554 AED
11 mar. 2026 1 AED = 2.1948 MOP 1 MOP = 0.4556 AED
12 mar. 2026 1 AED = 2.1975 MOP 1 MOP = 0.4551 AED
13 mar. 2026 1 AED = 2.196 MOP 1 MOP = 0.4554 AED
14 mar. 2026 1 AED = 2.1949 MOP 1 MOP = 0.4556 AED
15 mar. 2026 1 AED = 2.1949 MOP 1 MOP = 0.4556 AED
16 mar. 2026 1 AED = 2.1956 MOP 1 MOP = 0.4555 AED
17 mar. 2026 1 AED = 2.196 MOP 1 MOP = 0.4554 AED
18 mar. 2026 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
19 mar. 2026 1 AED = 2.198 MOP 1 MOP = 0.455 AED
20 mar. 2026 1 AED = 2.1973 MOP 1 MOP = 0.4551 AED
21 mar. 2026 1 AED = 2.1942 MOP 1 MOP = 0.4558 AED
22 mar. 2026 1 AED = 2.1942 MOP 1 MOP = 0.4558 AED
23 mar. 2026 1 AED = 2.1937 MOP 1 MOP = 0.4558 AED
24 mar. 2026 1 AED = 2.195 MOP 1 MOP = 0.4556 AED
25 mar. 2026 1 AED = 2.1941 MOP 1 MOP = 0.4558 AED
26 mar. 2026 1 AED = 2.1927 MOP 1 MOP = 0.4561 AED
27 mar. 2026 1 AED = 2.1973 MOP 1 MOP = 0.4551 AED
28 mar. 2026 1 AED = 2.1969 MOP 1 MOP = 0.4552 AED
29 mar. 2026 1 AED = 2.1898 MOP 1 MOP = 0.4567 AED
30 mar. 2026 1 AED = 2.1972 MOP 1 MOP = 0.4551 AED
31 mar. 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED

Apr 2026

FechaAED-MOPMOP-AED
01 abr. 2026 1 AED = 2.1981 MOP 1 MOP = 0.4549 AED
02 abr. 2026 1 AED = 2.1986 MOP 1 MOP = 0.4548 AED
03 abr. 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
04 abr. 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
05 abr. 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
06 abr. 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
07 abr. 2026 1 AED = 2.198 MOP 1 MOP = 0.455 AED
08 abr. 2026 1 AED = 2.1954 MOP 1 MOP = 0.4555 AED
09 abr. 2026 1 AED = 2.1959 MOP 1 MOP = 0.4554 AED
10 abr. 2026 1 AED = 2.1956 MOP 1 MOP = 0.4555 AED
11 abr. 2026 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
12 abr. 2026 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
13 abr. 2026 1 AED = 2.1954 MOP 1 MOP = 0.4555 AED
14 abr. 2026 1 AED = 2.1964 MOP 1 MOP = 0.4553 AED
15 abr. 2026 1 AED = 2.1975 MOP 1 MOP = 0.4551 AED
16 abr. 2026 1 AED = 2.1938 MOP 1 MOP = 0.4558 AED
17 abr. 2026 1 AED = 2.196 MOP 1 MOP = 0.4554 AED
18 abr. 2026 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
19 abr. 2026 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
20 abr. 2026 1 AED = 2.1958 MOP 1 MOP = 0.4554 AED
21 abr. 2026 1 AED = 2.1962 MOP 1 MOP = 0.4553 AED
22 abr. 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED
23 abr. 2026 1 AED = 2.2041 MOP 1 MOP = 0.4537 AED
24 abr. 2026 1 AED = 2.1969 MOP 1 MOP = 0.4552 AED
25 abr. 2026 1 AED = 2.1938 MOP 1 MOP = 0.4558 AED
26 abr. 2026 1 AED = 2.1938 MOP 1 MOP = 0.4558 AED
27 abr. 2026 1 AED = 2.199 MOP 1 MOP = 0.4548 AED
28 abr. 2026 1 AED = 2.1975 MOP 1 MOP = 0.4551 AED
29 abr. 2026 1 AED = 2.1988 MOP 1 MOP = 0.4548 AED
30 abr. 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED

May 2026

FechaAED-MOPMOP-AED
01 may. 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED
02 may. 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED
03 may. 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED
04 may. 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED
05 may. 2026 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
06 may. 2026 1 AED = 2.1983 MOP 1 MOP = 0.4549 AED
07 may. 2026 1 AED = 2.197 MOP 1 MOP = 0.4552 AED
08 may. 2026 1 AED = 2.1954 MOP 1 MOP = 0.4555 AED
09 may. 2026 1 AED = 2.1896 MOP 1 MOP = 0.4567 AED
10 may. 2026 1 AED = 2.1896 MOP 1 MOP = 0.4567 AED
11 may. 2026 1 AED = 2.1952 MOP 1 MOP = 0.4555 AED
12 may. 2026 1 AED = 2.1956 MOP 1 MOP = 0.4555 AED
13 may. 2026 1 AED = 2.1965 MOP 1 MOP = 0.4553 AED
14 may. 2026 1 AED = 2.1972 MOP 1 MOP = 0.4551 AED
15 may. 2026 1 AED = 2.1971 MOP 1 MOP = 0.4551 AED
16 may. 2026 1 AED = 2.2005 MOP 1 MOP = 0.4544 AED
17 may. 2026 1 AED = 2.2005 MOP 1 MOP = 0.4544 AED
18 may. 2026 1 AED = 2.1961 MOP 1 MOP = 0.4554 AED
19 may. 2026 1 AED = 2.1973 MOP 1 MOP = 0.4551 AED
20 may. 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED
21 may. 2026 1 AED = 2.1967 MOP 1 MOP = 0.4552 AED
22 may. 2026 1 AED = 2.1984 MOP 1 MOP = 0.4549 AED

Información sobre tipos de cambio deAED-MOP y MOP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats