currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-MVR y MVR-AED - 2025

Tipos de cambio de AED-MVR y MVR-AED - 2025

Tipos de cambio de AED-MVR y MVR-AED

Compruebe a continuación los tipos de cambio de AED-MVR y MVR-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 4,1965 MVR
1 MVR = 0,2383 AED
1A 2A 2A

Jan 2025

FechaAED-MVRMVR-AED
01 ene. 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 ene. 2025 1 AED = 4.1898 MVR 1 MVR = 0.2387 AED
03 ene. 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
04 ene. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
05 ene. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 ene. 2025 1 AED = 4.1908 MVR 1 MVR = 0.2386 AED
07 ene. 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
08 ene. 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
09 ene. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
10 ene. 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
11 ene. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
12 ene. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 ene. 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
14 ene. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 ene. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
16 ene. 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
17 ene. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
18 ene. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
19 ene. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
20 ene. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
21 ene. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
22 ene. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
23 ene. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
24 ene. 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
25 ene. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
26 ene. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 ene. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 ene. 2025 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
29 ene. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
30 ene. 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
31 ene. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED

Feb 2025

FechaAED-MVRMVR-AED
01 feb. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
02 feb. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
03 feb. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
04 feb. 2025 1 AED = 4.1816 MVR 1 MVR = 0.2391 AED
05 feb. 2025 1 AED = 4.193 MVR 1 MVR = 0.2385 AED
06 feb. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
07 feb. 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
08 feb. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
09 feb. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
10 feb. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
11 feb. 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
12 feb. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
13 feb. 2025 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
14 feb. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 feb. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
16 feb. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
17 feb. 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
18 feb. 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
19 feb. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
20 feb. 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 feb. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
22 feb. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 feb. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
24 feb. 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
25 feb. 2025 1 AED = 4.1795 MVR 1 MVR = 0.2393 AED
26 feb. 2025 1 AED = 4.2038 MVR 1 MVR = 0.2379 AED
27 feb. 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
28 feb. 2025 1 AED = 4.2022 MVR 1 MVR = 0.238 AED

Mar 2025

FechaAED-MVRMVR-AED
01 mar. 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 mar. 2025 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
03 mar. 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 mar. 2025 1 AED = 4.1887 MVR 1 MVR = 0.2387 AED
05 mar. 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
06 mar. 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
07 mar. 2025 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
08 mar. 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
09 mar. 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
10 mar. 2025 1 AED = 4.2095 MVR 1 MVR = 0.2376 AED
11 mar. 2025 1 AED = 4.2058 MVR 1 MVR = 0.2378 AED
12 mar. 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
13 mar. 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
14 mar. 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
15 mar. 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
16 mar. 2025 1 AED = 4.2094 MVR 1 MVR = 0.2376 AED
17 mar. 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
18 mar. 2025 1 AED = 4.2042 MVR 1 MVR = 0.2379 AED
19 mar. 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
20 mar. 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 mar. 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
22 mar. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 mar. 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
24 mar. 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 mar. 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
26 mar. 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
27 mar. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 mar. 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
29 mar. 2025 1 AED = 4.2048 MVR 1 MVR = 0.2378 AED
30 mar. 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
31 mar. 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED

Apr 2025

FechaAED-MVRMVR-AED
01 abr. 2025 1 AED = 4.2035 MVR 1 MVR = 0.2379 AED
02 abr. 2025 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
03 abr. 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 abr. 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
05 abr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 abr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
07 abr. 2025 1 AED = 4.1907 MVR 1 MVR = 0.2386 AED
08 abr. 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
09 abr. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
10 abr. 2025 1 AED = 4.2037 MVR 1 MVR = 0.2379 AED
11 abr. 2025 1 AED = 4.2054 MVR 1 MVR = 0.2378 AED
12 abr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 abr. 2025 1 AED = 4.2076 MVR 1 MVR = 0.2377 AED
14 abr. 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
15 abr. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
16 abr. 2025 1 AED = 4.2046 MVR 1 MVR = 0.2378 AED
17 abr. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
18 abr. 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
19 abr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
20 abr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
21 abr. 2025 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
22 abr. 2025 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
23 abr. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
24 abr. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
25 abr. 2025 1 AED = 4.194 MVR 1 MVR = 0.2384 AED
26 abr. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 abr. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
28 abr. 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
29 abr. 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
30 abr. 2025 1 AED = 4.1961 MVR 1 MVR = 0.2383 AED

May 2025

FechaAED-MVRMVR-AED
01 may. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
02 may. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
03 may. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
04 may. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
05 may. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
06 may. 2025 1 AED = 4.1912 MVR 1 MVR = 0.2386 AED
07 may. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
08 may. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
09 may. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED

Información sobre tipos de cambio deAED-MVR y MVR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats