currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-NAD y NAD-AED - 2025

Tipos de cambio de AED-NAD y NAD-AED - 2025

Tipos de cambio de AED-NAD y NAD-AED

Compruebe a continuación los tipos de cambio de AED-NAD y NAD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 5,0636 NAD
1 NAD = 0,1975 AED
1A 2A 2A

Jan 2025

FechaAED-NADNAD-AED
01 ene. 2025 1 AED = 5.1037 NAD 1 NAD = 0.1959 AED
02 ene. 2025 1 AED = 5.0966 NAD 1 NAD = 0.1962 AED
03 ene. 2025 1 AED = 5.1108 NAD 1 NAD = 0.1957 AED
04 ene. 2025 1 AED = 5.1012 NAD 1 NAD = 0.196 AED
05 ene. 2025 1 AED = 5.1012 NAD 1 NAD = 0.196 AED
06 ene. 2025 1 AED = 5.0502 NAD 1 NAD = 0.198 AED
07 ene. 2025 1 AED = 5.0623 NAD 1 NAD = 0.1975 AED
08 ene. 2025 1 AED = 5.1433 NAD 1 NAD = 0.1944 AED
09 ene. 2025 1 AED = 5.1392 NAD 1 NAD = 0.1946 AED
10 ene. 2025 1 AED = 5.1743 NAD 1 NAD = 0.1933 AED
11 ene. 2025 1 AED = 5.1972 NAD 1 NAD = 0.1924 AED
12 ene. 2025 1 AED = 5.1972 NAD 1 NAD = 0.1924 AED
13 ene. 2025 1 AED = 5.22 NAD 1 NAD = 0.1916 AED
14 ene. 2025 1 AED = 5.1708 NAD 1 NAD = 0.1934 AED
15 ene. 2025 1 AED = 5.1445 NAD 1 NAD = 0.1944 AED
16 ene. 2025 1 AED = 5.1418 NAD 1 NAD = 0.1945 AED
17 ene. 2025 1 AED = 5.0987 NAD 1 NAD = 0.1961 AED
18 ene. 2025 1 AED = 5.097 NAD 1 NAD = 0.1962 AED
19 ene. 2025 1 AED = 5.097 NAD 1 NAD = 0.1962 AED
20 ene. 2025 1 AED = 5.1042 NAD 1 NAD = 0.1959 AED
21 ene. 2025 1 AED = 5.0758 NAD 1 NAD = 0.197 AED
22 ene. 2025 1 AED = 5.0486 NAD 1 NAD = 0.1981 AED
23 ene. 2025 1 AED = 5.0564 NAD 1 NAD = 0.1978 AED
24 ene. 2025 1 AED = 5.002 NAD 1 NAD = 0.1999 AED
25 ene. 2025 1 AED = 4.9911 NAD 1 NAD = 0.2004 AED
26 ene. 2025 1 AED = 4.9911 NAD 1 NAD = 0.2004 AED
27 ene. 2025 1 AED = 5.0764 NAD 1 NAD = 0.197 AED
28 ene. 2025 1 AED = 5.0933 NAD 1 NAD = 0.1963 AED
29 ene. 2025 1 AED = 5.0828 NAD 1 NAD = 0.1967 AED
30 ene. 2025 1 AED = 5.0392 NAD 1 NAD = 0.1984 AED
31 ene. 2025 1 AED = 5.0801 NAD 1 NAD = 0.1968 AED

Feb 2025

FechaAED-NADNAD-AED
01 feb. 2025 1 AED = 5.0801 NAD 1 NAD = 0.1968 AED
02 feb. 2025 1 AED = 5.0884 NAD 1 NAD = 0.1965 AED
03 feb. 2025 1 AED = 5.1462 NAD 1 NAD = 0.1943 AED
04 feb. 2025 1 AED = 5.1095 NAD 1 NAD = 0.1957 AED
05 feb. 2025 1 AED = 5.0714 NAD 1 NAD = 0.1972 AED
06 feb. 2025 1 AED = 5.0638 NAD 1 NAD = 0.1975 AED
07 feb. 2025 1 AED = 5.0219 NAD 1 NAD = 0.1991 AED
08 feb. 2025 1 AED = 5.0413 NAD 1 NAD = 0.1984 AED
09 feb. 2025 1 AED = 5.0413 NAD 1 NAD = 0.1984 AED
10 feb. 2025 1 AED = 5.0216 NAD 1 NAD = 0.1991 AED
11 feb. 2025 1 AED = 5.0274 NAD 1 NAD = 0.1989 AED
12 feb. 2025 1 AED = 5.0211 NAD 1 NAD = 0.1992 AED
13 feb. 2025 1 AED = 5.0083 NAD 1 NAD = 0.1997 AED
14 feb. 2025 1 AED = 5.0047 NAD 1 NAD = 0.1998 AED
15 feb. 2025 1 AED = 4.9881 NAD 1 NAD = 0.2005 AED
16 feb. 2025 1 AED = 4.9881 NAD 1 NAD = 0.2005 AED
17 feb. 2025 1 AED = 5.0188 NAD 1 NAD = 0.1993 AED
18 feb. 2025 1 AED = 5.019 NAD 1 NAD = 0.1992 AED
19 feb. 2025 1 AED = 5.0347 NAD 1 NAD = 0.1986 AED
20 feb. 2025 1 AED = 5.0588 NAD 1 NAD = 0.1977 AED
21 feb. 2025 1 AED = 4.9963 NAD 1 NAD = 0.2001 AED
22 feb. 2025 1 AED = 4.9955 NAD 1 NAD = 0.2002 AED
23 feb. 2025 1 AED = 4.9955 NAD 1 NAD = 0.2002 AED
24 feb. 2025 1 AED = 4.9946 NAD 1 NAD = 0.2002 AED
25 feb. 2025 1 AED = 4.9963 NAD 1 NAD = 0.2001 AED
26 feb. 2025 1 AED = 5.0207 NAD 1 NAD = 0.1992 AED
27 feb. 2025 1 AED = 5.0202 NAD 1 NAD = 0.1992 AED
28 feb. 2025 1 AED = 5.0277 NAD 1 NAD = 0.1989 AED

Mar 2025

FechaAED-NADNAD-AED
01 mar. 2025 1 AED = 5.0946 NAD 1 NAD = 0.1963 AED
02 mar. 2025 1 AED = 5.0878 NAD 1 NAD = 0.1965 AED
03 mar. 2025 1 AED = 5.089 NAD 1 NAD = 0.1965 AED
04 mar. 2025 1 AED = 5.0471 NAD 1 NAD = 0.1981 AED
05 mar. 2025 1 AED = 5.0082 NAD 1 NAD = 0.1997 AED
06 mar. 2025 1 AED = 4.9927 NAD 1 NAD = 0.2003 AED
07 mar. 2025 1 AED = 4.9378 NAD 1 NAD = 0.2025 AED
08 mar. 2025 1 AED = 4.9682 NAD 1 NAD = 0.2013 AED
09 mar. 2025 1 AED = 4.9412 NAD 1 NAD = 0.2024 AED
10 mar. 2025 1 AED = 4.9579 NAD 1 NAD = 0.2017 AED
11 mar. 2025 1 AED = 4.9808 NAD 1 NAD = 0.2008 AED
12 mar. 2025 1 AED = 5.0186 NAD 1 NAD = 0.1993 AED
13 mar. 2025 1 AED = 5.0076 NAD 1 NAD = 0.1997 AED
14 mar. 2025 1 AED = 4.9864 NAD 1 NAD = 0.2005 AED
15 mar. 2025 1 AED = 4.9423 NAD 1 NAD = 0.2023 AED
16 mar. 2025 1 AED = 4.947 NAD 1 NAD = 0.2021 AED
17 mar. 2025 1 AED = 4.9389 NAD 1 NAD = 0.2025 AED
18 mar. 2025 1 AED = 4.9232 NAD 1 NAD = 0.2031 AED
19 mar. 2025 1 AED = 4.9304 NAD 1 NAD = 0.2028 AED
20 mar. 2025 1 AED = 4.9432 NAD 1 NAD = 0.2023 AED
21 mar. 2025 1 AED = 4.9392 NAD 1 NAD = 0.2025 AED
22 mar. 2025 1 AED = 4.9397 NAD 1 NAD = 0.2024 AED
23 mar. 2025 1 AED = 4.9511 NAD 1 NAD = 0.202 AED
24 mar. 2025 1 AED = 4.9595 NAD 1 NAD = 0.2016 AED
25 mar. 2025 1 AED = 4.9505 NAD 1 NAD = 0.202 AED
26 mar. 2025 1 AED = 4.975 NAD 1 NAD = 0.201 AED
27 mar. 2025 1 AED = 4.9577 NAD 1 NAD = 0.2017 AED
28 mar. 2025 1 AED = 4.9472 NAD 1 NAD = 0.2021 AED
29 mar. 2025 1 AED = 5.0116 NAD 1 NAD = 0.1995 AED
30 mar. 2025 1 AED = 4.9983 NAD 1 NAD = 0.2001 AED
31 mar. 2025 1 AED = 4.9938 NAD 1 NAD = 0.2002 AED

Apr 2025

FechaAED-NADNAD-AED
01 abr. 2025 1 AED = 5.0008 NAD 1 NAD = 0.2 AED
02 abr. 2025 1 AED = 5.0857 NAD 1 NAD = 0.1966 AED
03 abr. 2025 1 AED = 5.1083 NAD 1 NAD = 0.1958 AED
04 abr. 2025 1 AED = 5.1798 NAD 1 NAD = 0.1931 AED
05 abr. 2025 1 AED = 5.2238 NAD 1 NAD = 0.1914 AED
06 abr. 2025 1 AED = 5.2238 NAD 1 NAD = 0.1914 AED
07 abr. 2025 1 AED = 5.2761 NAD 1 NAD = 0.1895 AED
08 abr. 2025 1 AED = 5.33 NAD 1 NAD = 0.1876 AED
09 abr. 2025 1 AED = 5.3651 NAD 1 NAD = 0.1864 AED
10 abr. 2025 1 AED = 5.3983 NAD 1 NAD = 0.1852 AED
11 abr. 2025 1 AED = 5.3173 NAD 1 NAD = 0.1881 AED
12 abr. 2025 1 AED = 5.2413 NAD 1 NAD = 0.1908 AED
13 abr. 2025 1 AED = 5.2055 NAD 1 NAD = 0.1921 AED
14 abr. 2025 1 AED = 5.2162 NAD 1 NAD = 0.1917 AED
15 abr. 2025 1 AED = 5.1477 NAD 1 NAD = 0.1943 AED
16 abr. 2025 1 AED = 5.1731 NAD 1 NAD = 0.1933 AED
17 abr. 2025 1 AED = 5.134 NAD 1 NAD = 0.1948 AED
18 abr. 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
19 abr. 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
20 abr. 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
21 abr. 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
22 abr. 2025 1 AED = 5.0748 NAD 1 NAD = 0.1971 AED
23 abr. 2025 1 AED = 5.0557 NAD 1 NAD = 0.1978 AED
24 abr. 2025 1 AED = 5.0771 NAD 1 NAD = 0.197 AED
25 abr. 2025 1 AED = 5.1376 NAD 1 NAD = 0.1946 AED
26 abr. 2025 1 AED = 5.0858 NAD 1 NAD = 0.1966 AED
27 abr. 2025 1 AED = 5.0858 NAD 1 NAD = 0.1966 AED
28 abr. 2025 1 AED = 5.0845 NAD 1 NAD = 0.1967 AED
29 abr. 2025 1 AED = 5.0504 NAD 1 NAD = 0.198 AED
30 abr. 2025 1 AED = 5.0683 NAD 1 NAD = 0.1973 AED

May 2025

FechaAED-NADNAD-AED
01 may. 2025 1 AED = 5.0841 NAD 1 NAD = 0.1967 AED
02 may. 2025 1 AED = 5.013 NAD 1 NAD = 0.1995 AED
03 may. 2025 1 AED = 5.0236 NAD 1 NAD = 0.1991 AED
04 may. 2025 1 AED = 5.0236 NAD 1 NAD = 0.1991 AED
05 may. 2025 1 AED = 4.9812 NAD 1 NAD = 0.2008 AED
06 may. 2025 1 AED = 4.9695 NAD 1 NAD = 0.2012 AED
07 may. 2025 1 AED = 4.9797 NAD 1 NAD = 0.2008 AED
08 may. 2025 1 AED = 4.9489 NAD 1 NAD = 0.2021 AED
09 may. 2025 1 AED = 4.9488 NAD 1 NAD = 0.2021 AED

Información sobre tipos de cambio deAED-NAD y NAD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats