> Tipos de cambio de AED-NOK y NOK-AED - 2024

Tipos de cambio de AED-NOK y NOK-AED - 2024

Tipos de cambio de AED-NOK y NOK-AED

Compruebe a continuación los tipos de cambio de AED-NOK y NOK-AED para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AED = 2,9278 NOK

1 NOK = 0,3416 AED

1A 2A 2A

AED frente a NOKNOK frente a AED

Jan 2024

Fecha	AED-NOK	NOK-AED
01 ene. 2024	1 AED = 2.7702 NOK	1 NOK = 0.361 AED
02 ene. 2024	1 AED = 2.8019 NOK	1 NOK = 0.3569 AED
03 ene. 2024	1 AED = 2.8221 NOK	1 NOK = 0.3543 AED
04 ene. 2024	1 AED = 2.8062 NOK	1 NOK = 0.3564 AED
05 ene. 2024	1 AED = 2.8206 NOK	1 NOK = 0.3545 AED
06 ene. 2024	1 AED = 2.8048 NOK	1 NOK = 0.3565 AED
07 ene. 2024	1 AED = 2.8048 NOK	1 NOK = 0.3565 AED
08 ene. 2024	1 AED = 2.8261 NOK	1 NOK = 0.3538 AED
09 ene. 2024	1 AED = 2.8139 NOK	1 NOK = 0.3554 AED
10 ene. 2024	1 AED = 2.8086 NOK	1 NOK = 0.3561 AED
11 ene. 2024	1 AED = 2.8063 NOK	1 NOK = 0.3563 AED
12 ene. 2024	1 AED = 2.8066 NOK	1 NOK = 0.3563 AED
13 ene. 2024	1 AED = 2.814 NOK	1 NOK = 0.3554 AED
14 ene. 2024	1 AED = 2.8143 NOK	1 NOK = 0.3553 AED
15 ene. 2024	1 AED = 2.8131 NOK	1 NOK = 0.3555 AED
16 ene. 2024	1 AED = 2.8368 NOK	1 NOK = 0.3525 AED
17 ene. 2024	1 AED = 2.8631 NOK	1 NOK = 0.3493 AED
18 ene. 2024	1 AED = 2.8663 NOK	1 NOK = 0.3489 AED
19 ene. 2024	1 AED = 2.853 NOK	1 NOK = 0.3505 AED
20 ene. 2024	1 AED = 2.8488 NOK	1 NOK = 0.351 AED
21 ene. 2024	1 AED = 2.8485 NOK	1 NOK = 0.3511 AED
22 ene. 2024	1 AED = 2.8625 NOK	1 NOK = 0.3493 AED
23 ene. 2024	1 AED = 2.863 NOK	1 NOK = 0.3493 AED
24 ene. 2024	1 AED = 2.8522 NOK	1 NOK = 0.3506 AED
25 ene. 2024	1 AED = 2.8475 NOK	1 NOK = 0.3512 AED
26 ene. 2024	1 AED = 2.8349 NOK	1 NOK = 0.3527 AED
27 ene. 2024	1 AED = 2.8456 NOK	1 NOK = 0.3514 AED
28 ene. 2024	1 AED = 2.8456 NOK	1 NOK = 0.3514 AED
29 ene. 2024	1 AED = 2.8449 NOK	1 NOK = 0.3515 AED
30 ene. 2024	1 AED = 2.8484 NOK	1 NOK = 0.3511 AED
31 ene. 2024	1 AED = 2.8518 NOK	1 NOK = 0.3507 AED

Feb 2024

Fecha	AED-NOK	NOK-AED
01 feb. 2024	1 AED = 2.8614 NOK	1 NOK = 0.3495 AED
02 feb. 2024	1 AED = 2.8485 NOK	1 NOK = 0.3511 AED
03 feb. 2024	1 AED = 2.8705 NOK	1 NOK = 0.3484 AED
04 feb. 2024	1 AED = 2.8705 NOK	1 NOK = 0.3484 AED
05 feb. 2024	1 AED = 2.9045 NOK	1 NOK = 0.3443 AED
06 feb. 2024	1 AED = 2.9036 NOK	1 NOK = 0.3444 AED
07 feb. 2024	1 AED = 2.8736 NOK	1 NOK = 0.348 AED
08 feb. 2024	1 AED = 2.8877 NOK	1 NOK = 0.3463 AED
09 feb. 2024	1 AED = 2.882 NOK	1 NOK = 0.347 AED
10 feb. 2024	1 AED = 2.8923 NOK	1 NOK = 0.3457 AED
11 feb. 2024	1 AED = 2.8923 NOK	1 NOK = 0.3457 AED
12 feb. 2024	1 AED = 2.8614 NOK	1 NOK = 0.3495 AED
13 feb. 2024	1 AED = 2.852 NOK	1 NOK = 0.3506 AED
14 feb. 2024	1 AED = 2.8808 NOK	1 NOK = 0.3471 AED
15 feb. 2024	1 AED = 2.879 NOK	1 NOK = 0.3473 AED
16 feb. 2024	1 AED = 2.8699 NOK	1 NOK = 0.3484 AED
17 feb. 2024	1 AED = 2.8446 NOK	1 NOK = 0.3515 AED
18 feb. 2024	1 AED = 2.8447 NOK	1 NOK = 0.3515 AED
19 feb. 2024	1 AED = 2.8559 NOK	1 NOK = 0.3502 AED
20 feb. 2024	1 AED = 2.8531 NOK	1 NOK = 0.3505 AED
21 feb. 2024	1 AED = 2.8542 NOK	1 NOK = 0.3504 AED
22 feb. 2024	1 AED = 2.8516 NOK	1 NOK = 0.3507 AED
23 feb. 2024	1 AED = 2.8619 NOK	1 NOK = 0.3494 AED
24 feb. 2024	1 AED = 2.886 NOK	1 NOK = 0.3465 AED
25 feb. 2024	1 AED = 2.886 NOK	1 NOK = 0.3465 AED
26 feb. 2024	1 AED = 2.8678 NOK	1 NOK = 0.3487 AED
27 feb. 2024	1 AED = 2.8666 NOK	1 NOK = 0.3488 AED
28 feb. 2024	1 AED = 2.8873 NOK	1 NOK = 0.3463 AED
29 feb. 2024	1 AED = 2.8897 NOK	1 NOK = 0.3461 AED

Mar 2024

Fecha	AED-NOK	NOK-AED
01 mar. 2024	1 AED = 2.8817 NOK	1 NOK = 0.347 AED
02 mar. 2024	1 AED = 2.8759 NOK	1 NOK = 0.3477 AED
03 mar. 2024	1 AED = 2.8755 NOK	1 NOK = 0.3478 AED
04 mar. 2024	1 AED = 2.8701 NOK	1 NOK = 0.3484 AED
05 mar. 2024	1 AED = 2.88 NOK	1 NOK = 0.3472 AED
06 mar. 2024	1 AED = 2.8719 NOK	1 NOK = 0.3482 AED
07 mar. 2024	1 AED = 2.8483 NOK	1 NOK = 0.3511 AED
08 mar. 2024	1 AED = 2.823 NOK	1 NOK = 0.3542 AED
09 mar. 2024	1 AED = 2.8327 NOK	1 NOK = 0.353 AED
10 mar. 2024	1 AED = 2.8327 NOK	1 NOK = 0.353 AED
11 mar. 2024	1 AED = 2.8502 NOK	1 NOK = 0.3509 AED
12 mar. 2024	1 AED = 2.8623 NOK	1 NOK = 0.3494 AED
13 mar. 2024	1 AED = 2.8567 NOK	1 NOK = 0.3501 AED
14 mar. 2024	1 AED = 2.8593 NOK	1 NOK = 0.3497 AED
15 mar. 2024	1 AED = 2.8797 NOK	1 NOK = 0.3473 AED
16 mar. 2024	1 AED = 2.8892 NOK	1 NOK = 0.3461 AED
17 mar. 2024	1 AED = 2.8892 NOK	1 NOK = 0.3461 AED
18 mar. 2024	1 AED = 2.8904 NOK	1 NOK = 0.346 AED
19 mar. 2024	1 AED = 2.9105 NOK	1 NOK = 0.3436 AED
20 mar. 2024	1 AED = 2.9053 NOK	1 NOK = 0.3442 AED
21 mar. 2024	1 AED = 2.8829 NOK	1 NOK = 0.3469 AED
22 mar. 2024	1 AED = 2.9243 NOK	1 NOK = 0.342 AED
23 mar. 2024	1 AED = 2.9289 NOK	1 NOK = 0.3414 AED
24 mar. 2024	1 AED = 2.9289 NOK	1 NOK = 0.3414 AED
25 mar. 2024	1 AED = 2.9157 NOK	1 NOK = 0.343 AED
26 mar. 2024	1 AED = 2.916 NOK	1 NOK = 0.3429 AED
27 mar. 2024	1 AED = 2.9411 NOK	1 NOK = 0.34 AED
28 mar. 2024	1 AED = 2.9489 NOK	1 NOK = 0.3391 AED
29 mar. 2024	1 AED = 2.9515 NOK	1 NOK = 0.3388 AED
30 mar. 2024	1 AED = 2.9401 NOK	1 NOK = 0.3401 AED
31 mar. 2024	1 AED = 2.9401 NOK	1 NOK = 0.3401 AED

Apr 2024

Fecha	AED-NOK	NOK-AED
01 abr. 2024	1 AED = 2.9728 NOK	1 NOK = 0.3364 AED
02 abr. 2024	1 AED = 2.967 NOK	1 NOK = 0.337 AED
03 abr. 2024	1 AED = 2.9441 NOK	1 NOK = 0.3397 AED
04 abr. 2024	1 AED = 2.9127 NOK	1 NOK = 0.3433 AED
05 abr. 2024	1 AED = 2.9164 NOK	1 NOK = 0.3429 AED
06 abr. 2024	1 AED = 2.9218 NOK	1 NOK = 0.3422 AED
07 abr. 2024	1 AED = 2.9218 NOK	1 NOK = 0.3422 AED
08 abr. 2024	1 AED = 2.9157 NOK	1 NOK = 0.343 AED
09 abr. 2024	1 AED = 2.9059 NOK	1 NOK = 0.3441 AED
10 abr. 2024	1 AED = 2.9035 NOK	1 NOK = 0.3444 AED
11 abr. 2024	1 AED = 2.9478 NOK	1 NOK = 0.3392 AED
12 abr. 2024	1 AED = 2.9631 NOK	1 NOK = 0.3375 AED
13 abr. 2024	1 AED = 2.9772 NOK	1 NOK = 0.3359 AED
14 abr. 2024	1 AED = 2.9772 NOK	1 NOK = 0.3359 AED
15 abr. 2024	1 AED = 2.9712 NOK	1 NOK = 0.3366 AED
16 abr. 2024	1 AED = 2.9861 NOK	1 NOK = 0.3349 AED
17 abr. 2024	1 AED = 2.9943 NOK	1 NOK = 0.334 AED
18 abr. 2024	1 AED = 2.9931 NOK	1 NOK = 0.3341 AED
19 abr. 2024	1 AED = 3.0055 NOK	1 NOK = 0.3327 AED
20 abr. 2024	1 AED = 2.9999 NOK	1 NOK = 0.3333 AED
21 abr. 2024	1 AED = 2.9999 NOK	1 NOK = 0.3333 AED
22 abr. 2024	1 AED = 2.9989 NOK	1 NOK = 0.3335 AED
23 abr. 2024	1 AED = 2.9935 NOK	1 NOK = 0.3341 AED
24 abr. 2024	1 AED = 2.9924 NOK	1 NOK = 0.3342 AED
25 abr. 2024	1 AED = 2.9769 NOK	1 NOK = 0.3359 AED
26 abr. 2024	1 AED = 2.9979 NOK	1 NOK = 0.3336 AED
27 abr. 2024	1 AED = 3.0055 NOK	1 NOK = 0.3327 AED
28 abr. 2024	1 AED = 3.0055 NOK	1 NOK = 0.3327 AED
29 abr. 2024	1 AED = 2.9936 NOK	1 NOK = 0.3341 AED
30 abr. 2024	1 AED = 3.0001 NOK	1 NOK = 0.3333 AED

May 2024

Fecha	AED-NOK	NOK-AED
01 may. 2024	1 AED = 3.0186 NOK	1 NOK = 0.3313 AED
02 may. 2024	1 AED = 3.0126 NOK	1 NOK = 0.3319 AED
03 may. 2024	1 AED = 2.9659 NOK	1 NOK = 0.3372 AED
04 may. 2024	1 AED = 2.9636 NOK	1 NOK = 0.3374 AED
05 may. 2024	1 AED = 2.9636 NOK	1 NOK = 0.3374 AED
06 may. 2024	1 AED = 2.9472 NOK	1 NOK = 0.3393 AED
07 may. 2024	1 AED = 2.9578 NOK	1 NOK = 0.3381 AED
08 may. 2024	1 AED = 2.9798 NOK	1 NOK = 0.3356 AED
09 may. 2024	1 AED = 2.9737 NOK	1 NOK = 0.3363 AED
10 may. 2024	1 AED = 2.9483 NOK	1 NOK = 0.3392 AED
11 may. 2024	1 AED = 2.9712 NOK	1 NOK = 0.3366 AED
12 may. 2024	1 AED = 2.9711 NOK	1 NOK = 0.3366 AED
13 may. 2024	1 AED = 2.9455 NOK	1 NOK = 0.3395 AED
14 may. 2024	1 AED = 2.946 NOK	1 NOK = 0.3394 AED
15 may. 2024	1 AED = 2.9282 NOK	1 NOK = 0.3415 AED
16 may. 2024	1 AED = 2.9166 NOK	1 NOK = 0.3429 AED
17 may. 2024	1 AED = 2.9211 NOK	1 NOK = 0.3423 AED
18 may. 2024	1 AED = 2.9242 NOK	1 NOK = 0.342 AED
19 may. 2024	1 AED = 2.9242 NOK	1 NOK = 0.342 AED
20 may. 2024	1 AED = 2.9125 NOK	1 NOK = 0.3433 AED
21 may. 2024	1 AED = 2.9035 NOK	1 NOK = 0.3444 AED
22 may. 2024	1 AED = 2.9139 NOK	1 NOK = 0.3432 AED
23 may. 2024	1 AED = 2.8895 NOK	1 NOK = 0.3461 AED
24 may. 2024	1 AED = 2.8856 NOK	1 NOK = 0.3466 AED
25 may. 2024	1 AED = 2.8812 NOK	1 NOK = 0.3471 AED
26 may. 2024	1 AED = 2.8812 NOK	1 NOK = 0.3471 AED
27 may. 2024	1 AED = 2.8658 NOK	1 NOK = 0.3489 AED
28 may. 2024	1 AED = 2.8541 NOK	1 NOK = 0.3504 AED
29 may. 2024	1 AED = 2.8633 NOK	1 NOK = 0.3492 AED
30 may. 2024	1 AED = 2.8725 NOK	1 NOK = 0.3481 AED
31 may. 2024	1 AED = 2.8562 NOK	1 NOK = 0.3501 AED

Jun 2024

Fecha	AED-NOK	NOK-AED
01 jun. 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
02 jun. 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
03 jun. 2024	1 AED = 2.8592 NOK	1 NOK = 0.3498 AED
04 jun. 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
05 jun. 2024	1 AED = 2.8748 NOK	1 NOK = 0.3479 AED
06 jun. 2024	1 AED = 2.882 NOK	1 NOK = 0.347 AED
07 jun. 2024	1 AED = 2.87 NOK	1 NOK = 0.3484 AED
08 jun. 2024	1 AED = 2.9167 NOK	1 NOK = 0.3429 AED
09 jun. 2024	1 AED = 2.9167 NOK	1 NOK = 0.3429 AED
10 jun. 2024	1 AED = 2.9143 NOK	1 NOK = 0.3431 AED
11 jun. 2024	1 AED = 2.9154 NOK	1 NOK = 0.343 AED
12 jun. 2024	1 AED = 2.9 NOK	1 NOK = 0.3448 AED
13 jun. 2024	1 AED = 2.8864 NOK	1 NOK = 0.3465 AED
14 jun. 2024	1 AED = 2.9059 NOK	1 NOK = 0.3441 AED
15 jun. 2024	1 AED = 2.9083 NOK	1 NOK = 0.3438 AED
16 jun. 2024	1 AED = 2.9083 NOK	1 NOK = 0.3438 AED
17 jun. 2024	1 AED = 2.9196 NOK	1 NOK = 0.3425 AED
18 jun. 2024	1 AED = 2.9086 NOK	1 NOK = 0.3438 AED
19 jun. 2024	1 AED = 2.8761 NOK	1 NOK = 0.3477 AED
20 jun. 2024	1 AED = 2.8677 NOK	1 NOK = 0.3487 AED
21 jun. 2024	1 AED = 2.8713 NOK	1 NOK = 0.3483 AED
22 jun. 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
23 jun. 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
24 jun. 2024	1 AED = 2.88 NOK	1 NOK = 0.3472 AED
25 jun. 2024	1 AED = 2.8792 NOK	1 NOK = 0.3473 AED
26 jun. 2024	1 AED = 2.9032 NOK	1 NOK = 0.3444 AED
27 jun. 2024	1 AED = 2.9016 NOK	1 NOK = 0.3446 AED
28 jun. 2024	1 AED = 2.8999 NOK	1 NOK = 0.3448 AED
29 jun. 2024	1 AED = 2.8982 NOK	1 NOK = 0.345 AED
30 jun. 2024	1 AED = 2.9077 NOK	1 NOK = 0.3439 AED

Jul 2024

Fecha	AED-NOK	NOK-AED
01 jul. 2024	1 AED = 2.8971 NOK	1 NOK = 0.3452 AED
02 jul. 2024	1 AED = 2.9135 NOK	1 NOK = 0.3432 AED
03 jul. 2024	1 AED = 2.9004 NOK	1 NOK = 0.3448 AED
04 jul. 2024	1 AED = 2.8749 NOK	1 NOK = 0.3478 AED
05 jul. 2024	1 AED = 2.8779 NOK	1 NOK = 0.3475 AED
06 jul. 2024	1 AED = 2.8709 NOK	1 NOK = 0.3483 AED
07 jul. 2024	1 AED = 2.8709 NOK	1 NOK = 0.3483 AED
08 jul. 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
09 jul. 2024	1 AED = 2.892 NOK	1 NOK = 0.3458 AED
10 jul. 2024	1 AED = 2.921 NOK	1 NOK = 0.3424 AED
11 jul. 2024	1 AED = 2.9283 NOK	1 NOK = 0.3415 AED
12 jul. 2024	1 AED = 2.9246 NOK	1 NOK = 0.3419 AED
13 jul. 2024	1 AED = 2.93 NOK	1 NOK = 0.3413 AED
14 jul. 2024	1 AED = 2.9195 NOK	1 NOK = 0.3425 AED
15 jul. 2024	1 AED = 2.9333 NOK	1 NOK = 0.3409 AED
16 jul. 2024	1 AED = 2.9417 NOK	1 NOK = 0.3399 AED
17 jul. 2024	1 AED = 2.9259 NOK	1 NOK = 0.3418 AED
18 jul. 2024	1 AED = 2.9285 NOK	1 NOK = 0.3415 AED
19 jul. 2024	1 AED = 2.9559 NOK	1 NOK = 0.3383 AED
20 jul. 2024	1 AED = 2.9739 NOK	1 NOK = 0.3363 AED
21 jul. 2024	1 AED = 2.9728 NOK	1 NOK = 0.3364 AED
22 jul. 2024	1 AED = 2.9806 NOK	1 NOK = 0.3355 AED
23 jul. 2024	1 AED = 3.0001 NOK	1 NOK = 0.3333 AED
24 jul. 2024	1 AED = 2.9996 NOK	1 NOK = 0.3334 AED
25 jul. 2024	1 AED = 3.0298 NOK	1 NOK = 0.3301 AED
26 jul. 2024	1 AED = 2.9935 NOK	1 NOK = 0.3341 AED
27 jul. 2024	1 AED = 3.0022 NOK	1 NOK = 0.3331 AED
28 jul. 2024	1 AED = 2.9899 NOK	1 NOK = 0.3345 AED
29 jul. 2024	1 AED = 2.9985 NOK	1 NOK = 0.3335 AED
30 jul. 2024	1 AED = 2.9919 NOK	1 NOK = 0.3342 AED
31 jul. 2024	1 AED = 2.9716 NOK	1 NOK = 0.3365 AED

Aug 2024

Fecha	AED-NOK	NOK-AED
01 ago. 2024	1 AED = 2.9649 NOK	1 NOK = 0.3373 AED
02 ago. 2024	1 AED = 3.0001 NOK	1 NOK = 0.3333 AED
03 ago. 2024	1 AED = 2.9807 NOK	1 NOK = 0.3355 AED
04 ago. 2024	1 AED = 2.9807 NOK	1 NOK = 0.3355 AED
05 ago. 2024	1 AED = 3.0041 NOK	1 NOK = 0.3329 AED
06 ago. 2024	1 AED = 2.9956 NOK	1 NOK = 0.3338 AED
07 ago. 2024	1 AED = 2.9374 NOK	1 NOK = 0.3404 AED
08 ago. 2024	1 AED = 2.9607 NOK	1 NOK = 0.3378 AED
09 ago. 2024	1 AED = 2.9515 NOK	1 NOK = 0.3388 AED
10 ago. 2024	1 AED = 2.9421 NOK	1 NOK = 0.3399 AED
11 ago. 2024	1 AED = 2.9425 NOK	1 NOK = 0.3399 AED
12 ago. 2024	1 AED = 2.9369 NOK	1 NOK = 0.3405 AED
13 ago. 2024	1 AED = 2.9389 NOK	1 NOK = 0.3403 AED
14 ago. 2024	1 AED = 2.9079 NOK	1 NOK = 0.3439 AED
15 ago. 2024	1 AED = 2.9067 NOK	1 NOK = 0.344 AED
16 ago. 2024	1 AED = 2.9267 NOK	1 NOK = 0.3417 AED
17 ago. 2024	1 AED = 2.9061 NOK	1 NOK = 0.3441 AED
18 ago. 2024	1 AED = 2.9068 NOK	1 NOK = 0.344 AED
19 ago. 2024	1 AED = 2.893 NOK	1 NOK = 0.3457 AED
20 ago. 2024	1 AED = 2.87 NOK	1 NOK = 0.3484 AED
21 ago. 2024	1 AED = 2.8613 NOK	1 NOK = 0.3495 AED
22 ago. 2024	1 AED = 2.877 NOK	1 NOK = 0.3476 AED
23 ago. 2024	1 AED = 2.8892 NOK	1 NOK = 0.3461 AED
24 ago. 2024	1 AED = 2.8485 NOK	1 NOK = 0.3511 AED
25 ago. 2024	1 AED = 2.8535 NOK	1 NOK = 0.3504 AED
26 ago. 2024	1 AED = 2.8694 NOK	1 NOK = 0.3485 AED
27 ago. 2024	1 AED = 2.861 NOK	1 NOK = 0.3495 AED
28 ago. 2024	1 AED = 2.869 NOK	1 NOK = 0.3485 AED
29 ago. 2024	1 AED = 2.8567 NOK	1 NOK = 0.3501 AED
30 ago. 2024	1 AED = 2.8643 NOK	1 NOK = 0.3491 AED
31 ago. 2024	1 AED = 2.854 NOK	1 NOK = 0.3504 AED

Sep 2024

Fecha	AED-NOK	NOK-AED
01 sep. 2024	1 AED = 2.8894 NOK	1 NOK = 0.3461 AED
02 sep. 2024	1 AED = 2.8879 NOK	1 NOK = 0.3463 AED
03 sep. 2024	1 AED = 2.9004 NOK	1 NOK = 0.3448 AED
04 sep. 2024	1 AED = 2.9104 NOK	1 NOK = 0.3436 AED
05 sep. 2024	1 AED = 2.8885 NOK	1 NOK = 0.3462 AED
06 sep. 2024	1 AED = 2.8952 NOK	1 NOK = 0.3454 AED
07 sep. 2024	1 AED = 2.9178 NOK	1 NOK = 0.3427 AED
08 sep. 2024	1 AED = 2.9178 NOK	1 NOK = 0.3427 AED
09 sep. 2024	1 AED = 2.9471 NOK	1 NOK = 0.3393 AED
10 sep. 2024	1 AED = 2.9368 NOK	1 NOK = 0.3405 AED
11 sep. 2024	1 AED = 2.9442 NOK	1 NOK = 0.3396 AED
12 sep. 2024	1 AED = 2.9504 NOK	1 NOK = 0.3389 AED
13 sep. 2024	1 AED = 2.9095 NOK	1 NOK = 0.3437 AED
14 sep. 2024	1 AED = 2.9029 NOK	1 NOK = 0.3445 AED
15 sep. 2024	1 AED = 2.9029 NOK	1 NOK = 0.3445 AED
16 sep. 2024	1 AED = 2.8817 NOK	1 NOK = 0.347 AED
17 sep. 2024	1 AED = 2.8807 NOK	1 NOK = 0.3471 AED
18 sep. 2024	1 AED = 2.8826 NOK	1 NOK = 0.3469 AED
19 sep. 2024	1 AED = 2.8453 NOK	1 NOK = 0.3515 AED
20 sep. 2024	1 AED = 2.8618 NOK	1 NOK = 0.3494 AED
21 sep. 2024	1 AED = 2.8542 NOK	1 NOK = 0.3504 AED
22 sep. 2024	1 AED = 2.8542 NOK	1 NOK = 0.3504 AED
23 sep. 2024	1 AED = 2.8634 NOK	1 NOK = 0.3492 AED
24 sep. 2024	1 AED = 2.8388 NOK	1 NOK = 0.3523 AED
25 sep. 2024	1 AED = 2.8432 NOK	1 NOK = 0.3517 AED
26 sep. 2024	1 AED = 2.8742 NOK	1 NOK = 0.3479 AED
27 sep. 2024	1 AED = 2.8688 NOK	1 NOK = 0.3486 AED
28 sep. 2024	1 AED = 2.8598 NOK	1 NOK = 0.3497 AED
29 sep. 2024	1 AED = 2.8598 NOK	1 NOK = 0.3497 AED
30 sep. 2024	1 AED = 2.8612 NOK	1 NOK = 0.3495 AED

Oct 2024

Fecha	AED-NOK	NOK-AED
01 oct. 2024	1 AED = 2.8828 NOK	1 NOK = 0.3469 AED
02 oct. 2024	1 AED = 2.8705 NOK	1 NOK = 0.3484 AED
03 oct. 2024	1 AED = 2.8911 NOK	1 NOK = 0.3459 AED
04 oct. 2024	1 AED = 2.8856 NOK	1 NOK = 0.3465 AED
05 oct. 2024	1 AED = 2.9008 NOK	1 NOK = 0.3447 AED
06 oct. 2024	1 AED = 2.9008 NOK	1 NOK = 0.3447 AED
07 oct. 2024	1 AED = 2.8901 NOK	1 NOK = 0.346 AED
08 oct. 2024	1 AED = 2.8984 NOK	1 NOK = 0.345 AED
09 oct. 2024	1 AED = 2.9291 NOK	1 NOK = 0.3414 AED
10 oct. 2024	1 AED = 2.9366 NOK	1 NOK = 0.3405 AED
11 oct. 2024	1 AED = 2.923 NOK	1 NOK = 0.3421 AED
12 oct. 2024	1 AED = 2.9122 NOK	1 NOK = 0.3434 AED
13 oct. 2024	1 AED = 2.9122 NOK	1 NOK = 0.3434 AED
14 oct. 2024	1 AED = 2.9307 NOK	1 NOK = 0.3412 AED
15 oct. 2024	1 AED = 2.9385 NOK	1 NOK = 0.3403 AED
16 oct. 2024	1 AED = 2.9492 NOK	1 NOK = 0.3391 AED
17 oct. 2024	1 AED = 2.977 NOK	1 NOK = 0.3359 AED
18 oct. 2024	1 AED = 2.9635 NOK	1 NOK = 0.3374 AED
19 oct. 2024	1 AED = 2.9733 NOK	1 NOK = 0.3363 AED
20 oct. 2024	1 AED = 2.9733 NOK	1 NOK = 0.3363 AED
21 oct. 2024	1 AED = 2.9692 NOK	1 NOK = 0.3368 AED
22 oct. 2024	1 AED = 2.973 NOK	1 NOK = 0.3364 AED
23 oct. 2024	1 AED = 2.9996 NOK	1 NOK = 0.3334 AED
24 oct. 2024	1 AED = 2.9782 NOK	1 NOK = 0.3358 AED
25 oct. 2024	1 AED = 2.974 NOK	1 NOK = 0.3363 AED
26 oct. 2024	1 AED = 2.9875 NOK	1 NOK = 0.3347 AED
27 oct. 2024	1 AED = 2.9875 NOK	1 NOK = 0.3347 AED
28 oct. 2024	1 AED = 2.9976 NOK	1 NOK = 0.3336 AED
29 oct. 2024	1 AED = 2.9933 NOK	1 NOK = 0.3341 AED
30 oct. 2024	1 AED = 2.9914 NOK	1 NOK = 0.3343 AED
31 oct. 2024	1 AED = 2.9876 NOK	1 NOK = 0.3347 AED

Nov 2024

Fecha	AED-NOK	NOK-AED
01 nov. 2024	1 AED = 2.993 NOK	1 NOK = 0.3341 AED
02 nov. 2024	1 AED = 2.9927 NOK	1 NOK = 0.3341 AED
03 nov. 2024	1 AED = 2.9927 NOK	1 NOK = 0.3341 AED
04 nov. 2024	1 AED = 2.9839 NOK	1 NOK = 0.3351 AED
05 nov. 2024	1 AED = 2.9884 NOK	1 NOK = 0.3346 AED
06 nov. 2024	1 AED = 3.0285 NOK	1 NOK = 0.3302 AED
07 nov. 2024	1 AED = 2.9658 NOK	1 NOK = 0.3372 AED
08 nov. 2024	1 AED = 2.9792 NOK	1 NOK = 0.3357 AED
09 nov. 2024	1 AED = 2.9948 NOK	1 NOK = 0.3339 AED
10 nov. 2024	1 AED = 2.9948 NOK	1 NOK = 0.3339 AED
11 nov. 2024	1 AED = 3.0139 NOK	1 NOK = 0.3318 AED
12 nov. 2024	1 AED = 3.0107 NOK	1 NOK = 0.3322 AED
13 nov. 2024	1 AED = 3.0137 NOK	1 NOK = 0.3318 AED
14 nov. 2024	1 AED = 3.0391 NOK	1 NOK = 0.329 AED
15 nov. 2024	1 AED = 3.0057 NOK	1 NOK = 0.3327 AED
16 nov. 2024	1 AED = 3.0187 NOK	1 NOK = 0.3313 AED
17 nov. 2024	1 AED = 3.019 NOK	1 NOK = 0.3312 AED
18 nov. 2024	1 AED = 3.0245 NOK	1 NOK = 0.3306 AED
19 nov. 2024	1 AED = 3.0019 NOK	1 NOK = 0.3331 AED
20 nov. 2024	1 AED = 3.0018 NOK	1 NOK = 0.3331 AED
21 nov. 2024	1 AED = 3.0055 NOK	1 NOK = 0.3327 AED
22 nov. 2024	1 AED = 3.0238 NOK	1 NOK = 0.3307 AED
23 nov. 2024	1 AED = 3.0146 NOK	1 NOK = 0.3317 AED
24 nov. 2024	1 AED = 3.0146 NOK	1 NOK = 0.3317 AED
25 nov. 2024	1 AED = 3.0062 NOK	1 NOK = 0.3326 AED
26 nov. 2024	1 AED = 3.0236 NOK	1 NOK = 0.3307 AED
27 nov. 2024	1 AED = 3.0233 NOK	1 NOK = 0.3308 AED
28 nov. 2024	1 AED = 3.0118 NOK	1 NOK = 0.332 AED
29 nov. 2024	1 AED = 3.0122 NOK	1 NOK = 0.332 AED
30 nov. 2024	1 AED = 3.0073 NOK	1 NOK = 0.3325 AED

Dec 2024

Fecha	AED-NOK	NOK-AED
01 dic. 2024	1 AED = 3.0073 NOK	1 NOK = 0.3325 AED
02 dic. 2024	1 AED = 3.0216 NOK	1 NOK = 0.3309 AED
03 dic. 2024	1 AED = 3.0118 NOK	1 NOK = 0.332 AED
04 dic. 2024	1 AED = 3.0166 NOK	1 NOK = 0.3315 AED
05 dic. 2024	1 AED = 3.0132 NOK	1 NOK = 0.3319 AED
06 dic. 2024	1 AED = 3.018 NOK	1 NOK = 0.3313 AED
07 dic. 2024	1 AED = 3.0373 NOK	1 NOK = 0.3292 AED
08 dic. 2024	1 AED = 3.0373 NOK	1 NOK = 0.3292 AED
09 dic. 2024	1 AED = 3.0254 NOK	1 NOK = 0.3305 AED
10 dic. 2024	1 AED = 3.0331 NOK	1 NOK = 0.3297 AED
11 dic. 2024	1 AED = 3.0346 NOK	1 NOK = 0.3295 AED
12 dic. 2024	1 AED = 3.0228 NOK	1 NOK = 0.3308 AED
13 dic. 2024	1 AED = 3.0226 NOK	1 NOK = 0.3308 AED
14 dic. 2024	1 AED = 3.0333 NOK	1 NOK = 0.3297 AED
15 dic. 2024	1 AED = 3.0335 NOK	1 NOK = 0.3297 AED
16 dic. 2024	1 AED = 3.0384 NOK	1 NOK = 0.3291 AED
17 dic. 2024	1 AED = 3.0514 NOK	1 NOK = 0.3277 AED
18 dic. 2024	1 AED = 3.0515 NOK	1 NOK = 0.3277 AED
19 dic. 2024	1 AED = 3.0957 NOK	1 NOK = 0.323 AED
20 dic. 2024	1 AED = 3.1091 NOK	1 NOK = 0.3216 AED
21 dic. 2024	1 AED = 3.0819 NOK	1 NOK = 0.3245 AED
22 dic. 2024	1 AED = 3.0833 NOK	1 NOK = 0.3243 AED
23 dic. 2024	1 AED = 3.0911 NOK	1 NOK = 0.3235 AED
24 dic. 2024	1 AED = 3.1018 NOK	1 NOK = 0.3224 AED
25 dic. 2024	1 AED = 3.0694 NOK	1 NOK = 0.3258 AED
26 dic. 2024	1 AED = 3.098 NOK	1 NOK = 0.3228 AED
27 dic. 2024	1 AED = 3.0884 NOK	1 NOK = 0.3238 AED
28 dic. 2024	1 AED = 3.0988 NOK	1 NOK = 0.3227 AED
29 dic. 2024	1 AED = 3.0922 NOK	1 NOK = 0.3234 AED
30 dic. 2024	1 AED = 3.0912 NOK	1 NOK = 0.3235 AED
31 dic. 2024	1 AED = 3.0902 NOK	1 NOK = 0.3236 AED

Información sobre tipos de cambio deAED-NOK y NOK-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias