> Tipos de cambio de AED-NPR y NPR-AED - 2025

Tipos de cambio de AED-NPR y NPR-AED - 2025

Tipos de cambio de AED-NPR y NPR-AED

Compruebe a continuación los tipos de cambio de AED-NPR y NPR-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 37,5058 NPR

1 NPR = 0,0267 AED

1A 2A 2A

AED frente a NPRNPR frente a AED

Jan 2025

Fecha	AED-NPR	NPR-AED
01 ene. 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 ene. 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 ene. 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 ene. 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 ene. 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 ene. 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 ene. 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 ene. 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 ene. 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 ene. 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 ene. 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 ene. 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 ene. 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 ene. 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 ene. 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 ene. 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 ene. 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 ene. 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 ene. 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 ene. 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 ene. 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 ene. 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 ene. 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 ene. 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 ene. 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 ene. 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 ene. 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 ene. 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 ene. 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 ene. 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 ene. 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Fecha	AED-NPR	NPR-AED
01 feb. 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 feb. 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 feb. 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 feb. 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 feb. 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 feb. 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 feb. 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 feb. 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 feb. 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 feb. 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 feb. 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 feb. 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 feb. 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 feb. 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 feb. 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 feb. 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 feb. 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 feb. 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 feb. 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 feb. 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 feb. 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 feb. 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 feb. 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 feb. 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 feb. 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 feb. 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 feb. 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 feb. 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Fecha	AED-NPR	NPR-AED
01 mar. 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 mar. 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 mar. 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 mar. 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 mar. 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 mar. 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 mar. 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 mar. 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 mar. 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 mar. 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 mar. 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 mar. 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 mar. 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 mar. 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 mar. 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 mar. 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 mar. 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 mar. 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 mar. 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 mar. 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 mar. 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 mar. 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 mar. 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 mar. 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 mar. 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 mar. 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 mar. 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 mar. 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 mar. 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 mar. 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 mar. 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Fecha	AED-NPR	NPR-AED
01 abr. 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 abr. 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 abr. 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 abr. 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 abr. 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 abr. 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 abr. 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 abr. 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 abr. 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 abr. 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 abr. 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 abr. 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 abr. 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 abr. 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 abr. 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 abr. 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 abr. 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 abr. 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 abr. 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 abr. 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 abr. 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 abr. 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 abr. 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 abr. 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 abr. 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 abr. 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 abr. 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 abr. 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 abr. 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 abr. 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Fecha	AED-NPR	NPR-AED
01 may. 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 may. 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 may. 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 may. 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 may. 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 may. 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 may. 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 may. 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 may. 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 may. 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 may. 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 may. 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 may. 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 may. 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 may. 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 may. 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 may. 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 may. 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 may. 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 may. 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 may. 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 may. 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 may. 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 may. 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 may. 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 may. 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 may. 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 may. 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 may. 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 may. 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 may. 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Fecha	AED-NPR	NPR-AED
01 jun. 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 jun. 2025	1 AED = 37.1534 NPR	1 NPR = 0.0269 AED

Información sobre tipos de cambio deAED-NPR y NPR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias