currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-NPR y NPR-AED - 2025

Tipos de cambio de AED-NPR y NPR-AED - 2025

Tipos de cambio de AED-NPR y NPR-AED

Compruebe a continuación los tipos de cambio de AED-NPR y NPR-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 37,7003 NPR
1 NPR = 0,0265 AED
1A 2A 2A

Jan 2025

FechaAED-NPRNPR-AED
01 ene. 2025 1 AED = 37.2402 NPR 1 NPR = 0.0269 AED
02 ene. 2025 1 AED = 37.3711 NPR 1 NPR = 0.0268 AED
03 ene. 2025 1 AED = 37.3882 NPR 1 NPR = 0.0267 AED
04 ene. 2025 1 AED = 37.3179 NPR 1 NPR = 0.0268 AED
05 ene. 2025 1 AED = 37.3179 NPR 1 NPR = 0.0268 AED
06 ene. 2025 1 AED = 37.3752 NPR 1 NPR = 0.0268 AED
07 ene. 2025 1 AED = 37.3527 NPR 1 NPR = 0.0268 AED
08 ene. 2025 1 AED = 37.4421 NPR 1 NPR = 0.0267 AED
09 ene. 2025 1 AED = 37.3866 NPR 1 NPR = 0.0267 AED
10 ene. 2025 1 AED = 37.4876 NPR 1 NPR = 0.0267 AED
11 ene. 2025 1 AED = 37.6537 NPR 1 NPR = 0.0266 AED
12 ene. 2025 1 AED = 37.6537 NPR 1 NPR = 0.0266 AED
13 ene. 2025 1 AED = 37.7919 NPR 1 NPR = 0.0265 AED
14 ene. 2025 1 AED = 37.7431 NPR 1 NPR = 0.0265 AED
15 ene. 2025 1 AED = 37.6422 NPR 1 NPR = 0.0266 AED
16 ene. 2025 1 AED = 37.7238 NPR 1 NPR = 0.0265 AED
17 ene. 2025 1 AED = 37.7209 NPR 1 NPR = 0.0265 AED
18 ene. 2025 1 AED = 37.709 NPR 1 NPR = 0.0265 AED
19 ene. 2025 1 AED = 37.709 NPR 1 NPR = 0.0265 AED
20 ene. 2025 1 AED = 37.7619 NPR 1 NPR = 0.0265 AED
21 ene. 2025 1 AED = 37.7024 NPR 1 NPR = 0.0265 AED
22 ene. 2025 1 AED = 37.4998 NPR 1 NPR = 0.0267 AED
23 ene. 2025 1 AED = 37.6561 NPR 1 NPR = 0.0266 AED
24 ene. 2025 1 AED = 37.5665 NPR 1 NPR = 0.0266 AED
25 ene. 2025 1 AED = 37.484 NPR 1 NPR = 0.0267 AED
26 ene. 2025 1 AED = 37.484 NPR 1 NPR = 0.0267 AED
27 ene. 2025 1 AED = 37.5747 NPR 1 NPR = 0.0266 AED
28 ene. 2025 1 AED = 37.7191 NPR 1 NPR = 0.0265 AED
29 ene. 2025 1 AED = 37.7448 NPR 1 NPR = 0.0265 AED
30 ene. 2025 1 AED = 37.7015 NPR 1 NPR = 0.0265 AED
31 ene. 2025 1 AED = 37.6997 NPR 1 NPR = 0.0265 AED

Feb 2025

FechaAED-NPRNPR-AED
01 feb. 2025 1 AED = 37.6996 NPR 1 NPR = 0.0265 AED
02 feb. 2025 1 AED = 37.7622 NPR 1 NPR = 0.0265 AED
03 feb. 2025 1 AED = 37.9384 NPR 1 NPR = 0.0264 AED
04 feb. 2025 1 AED = 37.9565 NPR 1 NPR = 0.0263 AED
05 feb. 2025 1 AED = 38.1023 NPR 1 NPR = 0.0262 AED
06 feb. 2025 1 AED = 38.1518 NPR 1 NPR = 0.0262 AED
07 feb. 2025 1 AED = 38.1311 NPR 1 NPR = 0.0262 AED
08 feb. 2025 1 AED = 38.2775 NPR 1 NPR = 0.0261 AED
09 feb. 2025 1 AED = 38.2775 NPR 1 NPR = 0.0261 AED
10 feb. 2025 1 AED = 38.1176 NPR 1 NPR = 0.0262 AED
11 feb. 2025 1 AED = 37.7614 NPR 1 NPR = 0.0265 AED
12 feb. 2025 1 AED = 37.8387 NPR 1 NPR = 0.0264 AED
13 feb. 2025 1 AED = 37.7436 NPR 1 NPR = 0.0265 AED
14 feb. 2025 1 AED = 37.7812 NPR 1 NPR = 0.0265 AED
15 feb. 2025 1 AED = 37.655 NPR 1 NPR = 0.0266 AED
16 feb. 2025 1 AED = 37.655 NPR 1 NPR = 0.0266 AED
17 feb. 2025 1 AED = 37.8288 NPR 1 NPR = 0.0264 AED
18 feb. 2025 1 AED = 37.8843 NPR 1 NPR = 0.0264 AED
19 feb. 2025 1 AED = 37.8114 NPR 1 NPR = 0.0264 AED
20 feb. 2025 1 AED = 37.8823 NPR 1 NPR = 0.0264 AED
21 feb. 2025 1 AED = 37.6336 NPR 1 NPR = 0.0266 AED
22 feb. 2025 1 AED = 37.6278 NPR 1 NPR = 0.0266 AED
23 feb. 2025 1 AED = 37.6278 NPR 1 NPR = 0.0266 AED
24 feb. 2025 1 AED = 37.7484 NPR 1 NPR = 0.0265 AED
25 feb. 2025 1 AED = 37.9391 NPR 1 NPR = 0.0264 AED
26 feb. 2025 1 AED = 37.9874 NPR 1 NPR = 0.0263 AED
27 feb. 2025 1 AED = 37.9492 NPR 1 NPR = 0.0264 AED
28 feb. 2025 1 AED = 38.057 NPR 1 NPR = 0.0263 AED

Mar 2025

FechaAED-NPRNPR-AED
01 mar. 2025 1 AED = 38.0723 NPR 1 NPR = 0.0263 AED
02 mar. 2025 1 AED = 38.1273 NPR 1 NPR = 0.0262 AED
03 mar. 2025 1 AED = 38.126 NPR 1 NPR = 0.0262 AED
04 mar. 2025 1 AED = 38.0024 NPR 1 NPR = 0.0263 AED
05 mar. 2025 1 AED = 37.8965 NPR 1 NPR = 0.0264 AED
06 mar. 2025 1 AED = 37.9261 NPR 1 NPR = 0.0264 AED
07 mar. 2025 1 AED = 37.8792 NPR 1 NPR = 0.0264 AED
08 mar. 2025 1 AED = 37.9806 NPR 1 NPR = 0.0263 AED
09 mar. 2025 1 AED = 37.9055 NPR 1 NPR = 0.0264 AED
10 mar. 2025 1 AED = 37.9624 NPR 1 NPR = 0.0263 AED
11 mar. 2025 1 AED = 38.0454 NPR 1 NPR = 0.0263 AED
12 mar. 2025 1 AED = 38.0251 NPR 1 NPR = 0.0263 AED
13 mar. 2025 1 AED = 37.9112 NPR 1 NPR = 0.0264 AED
14 mar. 2025 1 AED = 37.8953 NPR 1 NPR = 0.0264 AED
15 mar. 2025 1 AED = 37.778 NPR 1 NPR = 0.0265 AED
16 mar. 2025 1 AED = 37.8966 NPR 1 NPR = 0.0264 AED
17 mar. 2025 1 AED = 37.8374 NPR 1 NPR = 0.0264 AED
18 mar. 2025 1 AED = 37.7891 NPR 1 NPR = 0.0265 AED
19 mar. 2025 1 AED = 37.7111 NPR 1 NPR = 0.0265 AED
20 mar. 2025 1 AED = 37.6279 NPR 1 NPR = 0.0266 AED
21 mar. 2025 1 AED = 37.6234 NPR 1 NPR = 0.0266 AED
22 mar. 2025 1 AED = 37.4923 NPR 1 NPR = 0.0267 AED
23 mar. 2025 1 AED = 37.4781 NPR 1 NPR = 0.0267 AED
24 mar. 2025 1 AED = 37.4785 NPR 1 NPR = 0.0267 AED
25 mar. 2025 1 AED = 37.3054 NPR 1 NPR = 0.0268 AED
26 mar. 2025 1 AED = 37.3386 NPR 1 NPR = 0.0268 AED
27 mar. 2025 1 AED = 37.3205 NPR 1 NPR = 0.0268 AED
28 mar. 2025 1 AED = 37.2242 NPR 1 NPR = 0.0269 AED
29 mar. 2025 1 AED = 37.2762 NPR 1 NPR = 0.0268 AED
30 mar. 2025 1 AED = 37.2777 NPR 1 NPR = 0.0268 AED
31 mar. 2025 1 AED = 37.2317 NPR 1 NPR = 0.0269 AED

Apr 2025

FechaAED-NPRNPR-AED
01 abr. 2025 1 AED = 37.2327 NPR 1 NPR = 0.0269 AED
02 abr. 2025 1 AED = 37.2227 NPR 1 NPR = 0.0269 AED
03 abr. 2025 1 AED = 37.2414 NPR 1 NPR = 0.0269 AED
04 abr. 2025 1 AED = 37.2413 NPR 1 NPR = 0.0269 AED

Información sobre tipos de cambio deAED-NPR y NPR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats