currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-NZD y NZD-AED - 2025

Tipos de cambio de AED-NZD y NZD-AED - 2025

Tipos de cambio de AED-NZD y NZD-AED

Compruebe a continuación los tipos de cambio de AED-NZD y NZD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 0,4684 NZD
1 NZD = 2,1349 AED
1A 2A 2A

Jan 2025

FechaAED-NZDNZD-AED
01 ene. 2025 1 AED = 0.4867 NZD 1 NZD = 2.0548 AED
02 ene. 2025 1 AED = 0.4853 NZD 1 NZD = 2.0605 AED
03 ene. 2025 1 AED = 0.4857 NZD 1 NZD = 2.0589 AED
04 ene. 2025 1 AED = 0.4882 NZD 1 NZD = 2.0485 AED
05 ene. 2025 1 AED = 0.4851 NZD 1 NZD = 2.0616 AED
06 ene. 2025 1 AED = 0.4794 NZD 1 NZD = 2.0858 AED
07 ene. 2025 1 AED = 0.4801 NZD 1 NZD = 2.0828 AED
08 ene. 2025 1 AED = 0.4868 NZD 1 NZD = 2.0544 AED
09 ene. 2025 1 AED = 0.4868 NZD 1 NZD = 2.0541 AED
10 ene. 2025 1 AED = 0.4875 NZD 1 NZD = 2.0513 AED
11 ene. 2025 1 AED = 0.4896 NZD 1 NZD = 2.0426 AED
12 ene. 2025 1 AED = 0.49 NZD 1 NZD = 2.0408 AED
13 ene. 2025 1 AED = 0.4903 NZD 1 NZD = 2.0395 AED
14 ene. 2025 1 AED = 0.4867 NZD 1 NZD = 2.0547 AED
15 ene. 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
16 ene. 2025 1 AED = 0.4867 NZD 1 NZD = 2.0545 AED
17 ene. 2025 1 AED = 0.4875 NZD 1 NZD = 2.0514 AED
18 ene. 2025 1 AED = 0.4878 NZD 1 NZD = 2.0499 AED
19 ene. 2025 1 AED = 0.4876 NZD 1 NZD = 2.0508 AED
20 ene. 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
21 ene. 2025 1 AED = 0.4839 NZD 1 NZD = 2.0667 AED
22 ene. 2025 1 AED = 0.4799 NZD 1 NZD = 2.0838 AED
23 ene. 2025 1 AED = 0.4807 NZD 1 NZD = 2.0804 AED
24 ene. 2025 1 AED = 0.4772 NZD 1 NZD = 2.0955 AED
25 ene. 2025 1 AED = 0.481 NZD 1 NZD = 2.0789 AED
26 ene. 2025 1 AED = 0.4767 NZD 1 NZD = 2.0976 AED
27 ene. 2025 1 AED = 0.4777 NZD 1 NZD = 2.0934 AED
28 ene. 2025 1 AED = 0.4818 NZD 1 NZD = 2.0756 AED
29 ene. 2025 1 AED = 0.4822 NZD 1 NZD = 2.0736 AED
30 ene. 2025 1 AED = 0.4818 NZD 1 NZD = 2.0754 AED
31 ene. 2025 1 AED = 0.4823 NZD 1 NZD = 2.0734 AED

Feb 2025

FechaAED-NZDNZD-AED
01 feb. 2025 1 AED = 0.483 NZD 1 NZD = 2.0704 AED
02 feb. 2025 1 AED = 0.4831 NZD 1 NZD = 2.0698 AED
03 feb. 2025 1 AED = 0.4882 NZD 1 NZD = 2.0483 AED
04 feb. 2025 1 AED = 0.4855 NZD 1 NZD = 2.0596 AED
05 feb. 2025 1 AED = 0.4789 NZD 1 NZD = 2.0883 AED
06 feb. 2025 1 AED = 0.481 NZD 1 NZD = 2.079 AED
07 feb. 2025 1 AED = 0.48 NZD 1 NZD = 2.0835 AED
08 feb. 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
09 feb. 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
10 feb. 2025 1 AED = 0.4817 NZD 1 NZD = 2.0759 AED
11 feb. 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
12 feb. 2025 1 AED = 0.4826 NZD 1 NZD = 2.0722 AED
13 feb. 2025 1 AED = 0.4836 NZD 1 NZD = 2.068 AED
14 feb. 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
15 feb. 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
16 feb. 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
17 feb. 2025 1 AED = 0.4748 NZD 1 NZD = 2.1063 AED
18 feb. 2025 1 AED = 0.4776 NZD 1 NZD = 2.0937 AED
19 feb. 2025 1 AED = 0.4766 NZD 1 NZD = 2.0981 AED
20 feb. 2025 1 AED = 0.4754 NZD 1 NZD = 2.1033 AED
21 feb. 2025 1 AED = 0.4728 NZD 1 NZD = 2.1149 AED
22 feb. 2025 1 AED = 0.4741 NZD 1 NZD = 2.1091 AED
23 feb. 2025 1 AED = 0.4742 NZD 1 NZD = 2.1089 AED
24 feb. 2025 1 AED = 0.4741 NZD 1 NZD = 2.1092 AED
25 feb. 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
26 feb. 2025 1 AED = 0.4779 NZD 1 NZD = 2.0926 AED
27 feb. 2025 1 AED = 0.4792 NZD 1 NZD = 2.0866 AED
28 feb. 2025 1 AED = 0.4859 NZD 1 NZD = 2.058 AED

Mar 2025

FechaAED-NZDNZD-AED
01 mar. 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
02 mar. 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
03 mar. 2025 1 AED = 0.4856 NZD 1 NZD = 2.0594 AED
04 mar. 2025 1 AED = 0.4827 NZD 1 NZD = 2.0716 AED
05 mar. 2025 1 AED = 0.4788 NZD 1 NZD = 2.0884 AED
06 mar. 2025 1 AED = 0.4746 NZD 1 NZD = 2.1072 AED
07 mar. 2025 1 AED = 0.4763 NZD 1 NZD = 2.0994 AED
08 mar. 2025 1 AED = 0.4768 NZD 1 NZD = 2.0974 AED
09 mar. 2025 1 AED = 0.4768 NZD 1 NZD = 2.0973 AED
10 mar. 2025 1 AED = 0.4747 NZD 1 NZD = 2.1067 AED
11 mar. 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
12 mar. 2025 1 AED = 0.4765 NZD 1 NZD = 2.0988 AED
13 mar. 2025 1 AED = 0.4775 NZD 1 NZD = 2.0942 AED
14 mar. 2025 1 AED = 0.4748 NZD 1 NZD = 2.1062 AED
15 mar. 2025 1 AED = 0.4733 NZD 1 NZD = 2.1127 AED
16 mar. 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
17 mar. 2025 1 AED = 0.4707 NZD 1 NZD = 2.1246 AED
18 mar. 2025 1 AED = 0.4686 NZD 1 NZD = 2.1339 AED
19 mar. 2025 1 AED = 0.4701 NZD 1 NZD = 2.127 AED
20 mar. 2025 1 AED = 0.4748 NZD 1 NZD = 2.1061 AED
21 mar. 2025 1 AED = 0.4731 NZD 1 NZD = 2.1136 AED
22 mar. 2025 1 AED = 0.4751 NZD 1 NZD = 2.105 AED
23 mar. 2025 1 AED = 0.4749 NZD 1 NZD = 2.1056 AED
24 mar. 2025 1 AED = 0.4755 NZD 1 NZD = 2.1031 AED
25 mar. 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
26 mar. 2025 1 AED = 0.4731 NZD 1 NZD = 2.1137 AED
27 mar. 2025 1 AED = 0.4739 NZD 1 NZD = 2.11 AED
28 mar. 2025 1 AED = 0.4758 NZD 1 NZD = 2.1019 AED
29 mar. 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
30 mar. 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
31 mar. 2025 1 AED = 0.4786 NZD 1 NZD = 2.0892 AED

Apr 2025

FechaAED-NZDNZD-AED
01 abr. 2025 1 AED = 0.4795 NZD 1 NZD = 2.0854 AED
02 abr. 2025 1 AED = 0.4739 NZD 1 NZD = 2.1102 AED
03 abr. 2025 1 AED = 0.4677 NZD 1 NZD = 2.138 AED
04 abr. 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
05 abr. 2025 1 AED = 0.4865 NZD 1 NZD = 2.0554 AED
06 abr. 2025 1 AED = 0.4866 NZD 1 NZD = 2.0552 AED
07 abr. 2025 1 AED = 0.4876 NZD 1 NZD = 2.0511 AED
08 abr. 2025 1 AED = 0.4867 NZD 1 NZD = 2.0548 AED
09 abr. 2025 1 AED = 0.4906 NZD 1 NZD = 2.0381 AED
10 abr. 2025 1 AED = 0.4778 NZD 1 NZD = 2.0928 AED
11 abr. 2025 1 AED = 0.4687 NZD 1 NZD = 2.1337 AED
12 abr. 2025 1 AED = 0.4672 NZD 1 NZD = 2.1403 AED
13 abr. 2025 1 AED = 0.4675 NZD 1 NZD = 2.1392 AED
14 abr. 2025 1 AED = 0.4634 NZD 1 NZD = 2.158 AED
15 abr. 2025 1 AED = 0.4602 NZD 1 NZD = 2.1732 AED
16 abr. 2025 1 AED = 0.4603 NZD 1 NZD = 2.1723 AED
17 abr. 2025 1 AED = 0.4583 NZD 1 NZD = 2.1818 AED
18 abr. 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
19 abr. 2025 1 AED = 0.4588 NZD 1 NZD = 2.1797 AED
20 abr. 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
21 abr. 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
22 abr. 2025 1 AED = 0.454 NZD 1 NZD = 2.2025 AED
23 abr. 2025 1 AED = 0.4547 NZD 1 NZD = 2.1992 AED
24 abr. 2025 1 AED = 0.4558 NZD 1 NZD = 2.1942 AED
25 abr. 2025 1 AED = 0.4569 NZD 1 NZD = 2.1888 AED
26 abr. 2025 1 AED = 0.4563 NZD 1 NZD = 2.1913 AED
27 abr. 2025 1 AED = 0.4567 NZD 1 NZD = 2.1895 AED
28 abr. 2025 1 AED = 0.4574 NZD 1 NZD = 2.1862 AED
29 abr. 2025 1 AED = 0.4574 NZD 1 NZD = 2.1864 AED
30 abr. 2025 1 AED = 0.4598 NZD 1 NZD = 2.175 AED

May 2025

FechaAED-NZDNZD-AED
01 may. 2025 1 AED = 0.4593 NZD 1 NZD = 2.1773 AED
02 may. 2025 1 AED = 0.4581 NZD 1 NZD = 2.1828 AED
03 may. 2025 1 AED = 0.4579 NZD 1 NZD = 2.1838 AED
04 may. 2025 1 AED = 0.458 NZD 1 NZD = 2.1836 AED
05 may. 2025 1 AED = 0.4549 NZD 1 NZD = 2.1983 AED
06 may. 2025 1 AED = 0.4553 NZD 1 NZD = 2.1963 AED
07 may. 2025 1 AED = 0.4547 NZD 1 NZD = 2.1993 AED
08 may. 2025 1 AED = 0.4594 NZD 1 NZD = 2.1765 AED
09 may. 2025 1 AED = 0.462 NZD 1 NZD = 2.1643 AED
10 may. 2025 1 AED = 0.4607 NZD 1 NZD = 2.1707 AED
11 may. 2025 1 AED = 0.4607 NZD 1 NZD = 2.1707 AED
12 may. 2025 1 AED = 0.4634 NZD 1 NZD = 2.1578 AED
13 may. 2025 1 AED = 0.4618 NZD 1 NZD = 2.1655 AED
14 may. 2025 1 AED = 0.4581 NZD 1 NZD = 2.1829 AED
15 may. 2025 1 AED = 0.4634 NZD 1 NZD = 2.158 AED
16 may. 2025 1 AED = 0.4613 NZD 1 NZD = 2.1678 AED
17 may. 2025 1 AED = 0.4629 NZD 1 NZD = 2.1604 AED
18 may. 2025 1 AED = 0.4622 NZD 1 NZD = 2.1636 AED
19 may. 2025 1 AED = 0.4603 NZD 1 NZD = 2.1726 AED
20 may. 2025 1 AED = 0.4608 NZD 1 NZD = 2.1703 AED
21 may. 2025 1 AED = 0.4584 NZD 1 NZD = 2.1815 AED
22 may. 2025 1 AED = 0.4608 NZD 1 NZD = 2.1703 AED
23 may. 2025 1 AED = 0.4566 NZD 1 NZD = 2.1901 AED
24 may. 2025 1 AED = 0.4548 NZD 1 NZD = 2.1986 AED
25 may. 2025 1 AED = 0.4549 NZD 1 NZD = 2.1985 AED
26 may. 2025 1 AED = 0.4529 NZD 1 NZD = 2.2079 AED
27 may. 2025 1 AED = 0.4572 NZD 1 NZD = 2.1874 AED
28 may. 2025 1 AED = 0.4566 NZD 1 NZD = 2.1903 AED
29 may. 2025 1 AED = 0.4561 NZD 1 NZD = 2.1924 AED
30 may. 2025 1 AED = 0.457 NZD 1 NZD = 2.1882 AED
31 may. 2025 1 AED = 0.4564 NZD 1 NZD = 2.1909 AED

Jun 2025

FechaAED-NZDNZD-AED
01 jun. 2025 1 AED = 0.4564 NZD 1 NZD = 2.1912 AED
02 jun. 2025 1 AED = 0.4524 NZD 1 NZD = 2.2103 AED
03 jun. 2025 1 AED = 0.4542 NZD 1 NZD = 2.2019 AED
04 jun. 2025 1 AED = 0.4526 NZD 1 NZD = 2.2095 AED
05 jun. 2025 1 AED = 0.4503 NZD 1 NZD = 2.2206 AED
06 jun. 2025 1 AED = 0.4512 NZD 1 NZD = 2.2163 AED
07 jun. 2025 1 AED = 0.4527 NZD 1 NZD = 2.2091 AED
08 jun. 2025 1 AED = 0.4528 NZD 1 NZD = 2.2083 AED
09 jun. 2025 1 AED = 0.4503 NZD 1 NZD = 2.2205 AED
10 jun. 2025 1 AED = 0.4497 NZD 1 NZD = 2.2236 AED
11 jun. 2025 1 AED = 0.4519 NZD 1 NZD = 2.2129 AED
12 jun. 2025 1 AED = 0.4499 NZD 1 NZD = 2.2228 AED
13 jun. 2025 1 AED = 0.4533 NZD 1 NZD = 2.2061 AED
14 jun. 2025 1 AED = 0.4511 NZD 1 NZD = 2.2169 AED
15 jun. 2025 1 AED = 0.4525 NZD 1 NZD = 2.2097 AED
16 jun. 2025 1 AED = 0.4496 NZD 1 NZD = 2.224 AED
17 jun. 2025 1 AED = 0.4483 NZD 1 NZD = 2.2306 AED
18 jun. 2025 1 AED = 0.4519 NZD 1 NZD = 2.2127 AED
19 jun. 2025 1 AED = 0.4555 NZD 1 NZD = 2.1952 AED
20 jun. 2025 1 AED = 0.4546 NZD 1 NZD = 2.1995 AED
21 jun. 2025 1 AED = 0.4562 NZD 1 NZD = 2.1921 AED
22 jun. 2025 1 AED = 0.4562 NZD 1 NZD = 2.1921 AED
23 jun. 2025 1 AED = 0.4624 NZD 1 NZD = 2.1625 AED
24 jun. 2025 1 AED = 0.4512 NZD 1 NZD = 2.2162 AED
25 jun. 2025 1 AED = 0.4522 NZD 1 NZD = 2.2112 AED
26 jun. 2025 1 AED = 0.4497 NZD 1 NZD = 2.2236 AED
27 jun. 2025 1 AED = 0.4493 NZD 1 NZD = 2.2258 AED
28 jun. 2025 1 AED = 0.4496 NZD 1 NZD = 2.2244 AED
29 jun. 2025 1 AED = 0.4497 NZD 1 NZD = 2.2239 AED
30 jun. 2025 1 AED = 0.4491 NZD 1 NZD = 2.2265 AED

Jul 2025

FechaAED-NZDNZD-AED
01 jul. 2025 1 AED = 0.4456 NZD 1 NZD = 2.2443 AED
02 jul. 2025 1 AED = 0.4482 NZD 1 NZD = 2.2311 AED
03 jul. 2025 1 AED = 0.4486 NZD 1 NZD = 2.2291 AED
04 jul. 2025 1 AED = 0.449 NZD 1 NZD = 2.2272 AED
05 jul. 2025 1 AED = 0.4493 NZD 1 NZD = 2.2259 AED
06 jul. 2025 1 AED = 0.4485 NZD 1 NZD = 2.2298 AED
07 jul. 2025 1 AED = 0.4539 NZD 1 NZD = 2.2031 AED
08 jul. 2025 1 AED = 0.4531 NZD 1 NZD = 2.2072 AED
09 jul. 2025 1 AED = 0.4551 NZD 1 NZD = 2.1975 AED
10 jul. 2025 1 AED = 0.4526 NZD 1 NZD = 2.2094 AED
11 jul. 2025 1 AED = 0.4523 NZD 1 NZD = 2.2108 AED

Información sobre tipos de cambio deAED-NZD y NZD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats