> Tipos de cambio de AED-PEN y PEN-AED - 2025

Tipos de cambio de AED-PEN y PEN-AED - 2025

Tipos de cambio de AED-PEN y PEN-AED

Compruebe a continuación los tipos de cambio de AED-PEN y PEN-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,9991 PEN

1 PEN = 1,0009 AED

1A 2A 2A

AED frente a PENPEN frente a AED

Jan 2025

Fecha	AED-PEN	PEN-AED
01 ene. 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 ene. 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 ene. 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 ene. 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 ene. 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 ene. 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 ene. 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 ene. 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 ene. 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 ene. 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 ene. 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 ene. 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 ene. 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 ene. 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 ene. 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 ene. 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 ene. 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 ene. 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 ene. 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 ene. 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 ene. 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 ene. 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 ene. 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 ene. 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 ene. 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 ene. 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 ene. 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 ene. 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 ene. 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 ene. 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 ene. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Fecha	AED-PEN	PEN-AED
01 feb. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 feb. 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 feb. 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 feb. 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 feb. 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 feb. 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 feb. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 feb. 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 feb. 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 feb. 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 feb. 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 feb. 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 feb. 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 feb. 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 feb. 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 feb. 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 feb. 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 feb. 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 feb. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 feb. 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 feb. 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 feb. 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 feb. 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 feb. 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 feb. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 feb. 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 feb. 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 feb. 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Fecha	AED-PEN	PEN-AED
01 mar. 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 mar. 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 mar. 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 mar. 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 mar. 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 mar. 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 mar. 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 mar. 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 mar. 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 mar. 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 mar. 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 mar. 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 mar. 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 mar. 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 mar. 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 mar. 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 mar. 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 mar. 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 mar. 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 mar. 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 mar. 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 mar. 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 mar. 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 mar. 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 mar. 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 mar. 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 mar. 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 mar. 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 mar. 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 mar. 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 mar. 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Fecha	AED-PEN	PEN-AED
01 abr. 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 abr. 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 abr. 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 abr. 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 abr. 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 abr. 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 abr. 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 abr. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 abr. 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 abr. 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 abr. 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 abr. 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 abr. 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 abr. 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 abr. 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 abr. 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 abr. 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 abr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 abr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 abr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 abr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 abr. 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 abr. 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 abr. 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 abr. 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 abr. 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 abr. 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 abr. 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 abr. 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 abr. 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Fecha	AED-PEN	PEN-AED
01 may. 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 may. 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 may. 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 may. 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 may. 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 may. 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 may. 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 may. 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 may. 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 may. 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 may. 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 may. 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 may. 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 may. 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 may. 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 may. 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 may. 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 may. 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 may. 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 may. 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 may. 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 may. 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 may. 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 may. 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 may. 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 may. 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 may. 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 may. 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 may. 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 may. 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 may. 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

Fecha	AED-PEN	PEN-AED
01 jun. 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 jun. 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 jun. 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 jun. 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED
05 jun. 2025	1 AED = 0.9843 PEN	1 PEN = 1.016 AED
06 jun. 2025	1 AED = 0.9871 PEN	1 PEN = 1.013 AED
07 jun. 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
08 jun. 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
09 jun. 2025	1 AED = 0.9936 PEN	1 PEN = 1.0064 AED
10 jun. 2025	1 AED = 0.9888 PEN	1 PEN = 1.0114 AED
11 jun. 2025	1 AED = 0.9886 PEN	1 PEN = 1.0115 AED
12 jun. 2025	1 AED = 0.9892 PEN	1 PEN = 1.0109 AED
13 jun. 2025	1 AED = 0.9837 PEN	1 PEN = 1.0166 AED
14 jun. 2025	1 AED = 0.9785 PEN	1 PEN = 1.022 AED
15 jun. 2025	1 AED = 0.9785 PEN	1 PEN = 1.022 AED
16 jun. 2025	1 AED = 0.9853 PEN	1 PEN = 1.0149 AED
17 jun. 2025	1 AED = 0.9807 PEN	1 PEN = 1.0197 AED
18 jun. 2025	1 AED = 0.9832 PEN	1 PEN = 1.017 AED
19 jun. 2025	1 AED = 0.9782 PEN	1 PEN = 1.0223 AED
20 jun. 2025	1 AED = 0.9784 PEN	1 PEN = 1.0221 AED
21 jun. 2025	1 AED = 0.9775 PEN	1 PEN = 1.023 AED
22 jun. 2025	1 AED = 0.9775 PEN	1 PEN = 1.023 AED
23 jun. 2025	1 AED = 0.9798 PEN	1 PEN = 1.0206 AED
24 jun. 2025	1 AED = 0.9773 PEN	1 PEN = 1.0232 AED
25 jun. 2025	1 AED = 0.9742 PEN	1 PEN = 1.0265 AED
26 jun. 2025	1 AED = 0.9742 PEN	1 PEN = 1.0265 AED
27 jun. 2025	1 AED = 0.9661 PEN	1 PEN = 1.0351 AED
28 jun. 2025	1 AED = 0.9658 PEN	1 PEN = 1.0354 AED
29 jun. 2025	1 AED = 0.9658 PEN	1 PEN = 1.0354 AED
30 jun. 2025	1 AED = 0.9665 PEN	1 PEN = 1.0347 AED

Jul 2025

Fecha	AED-PEN	PEN-AED
01 jul. 2025	1 AED = 0.9647 PEN	1 PEN = 1.0366 AED
02 jul. 2025	1 AED = 0.9696 PEN	1 PEN = 1.0314 AED
03 jul. 2025	1 AED = 0.9698 PEN	1 PEN = 1.0312 AED
04 jul. 2025	1 AED = 0.9651 PEN	1 PEN = 1.0362 AED
05 jul. 2025	1 AED = 0.9655 PEN	1 PEN = 1.0357 AED
06 jul. 2025	1 AED = 0.9655 PEN	1 PEN = 1.0357 AED
07 jul. 2025	1 AED = 0.9662 PEN	1 PEN = 1.035 AED
08 jul. 2025	1 AED = 0.9701 PEN	1 PEN = 1.0308 AED
09 jul. 2025	1 AED = 0.9664 PEN	1 PEN = 1.0347 AED
10 jul. 2025	1 AED = 0.9653 PEN	1 PEN = 1.0359 AED
11 jul. 2025	1 AED = 0.9652 PEN	1 PEN = 1.0361 AED
12 jul. 2025	1 AED = 0.9653 PEN	1 PEN = 1.0359 AED
13 jul. 2025	1 AED = 0.9657 PEN	1 PEN = 1.0355 AED
14 jul. 2025	1 AED = 0.9678 PEN	1 PEN = 1.0333 AED
15 jul. 2025	1 AED = 0.9711 PEN	1 PEN = 1.0297 AED

Información sobre tipos de cambio deAED-PEN y PEN-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias