currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-PGK y PGK-AED - 2025

Tipos de cambio de AED-PGK y PGK-AED - 2025

Tipos de cambio de AED-PGK y PGK-AED

Compruebe a continuación los tipos de cambio de AED-PGK y PGK-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 1,1191 PGK
1 PGK = 0,8936 AED
1A 2A 2A

Jan 2025

FechaAED-PGKPGK-AED
01 ene. 2025 1 AED = 1.1052 PGK 1 PGK = 0.9048 AED
02 ene. 2025 1 AED = 1.1065 PGK 1 PGK = 0.9037 AED
03 ene. 2025 1 AED = 1.0908 PGK 1 PGK = 0.9167 AED
04 ene. 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
05 ene. 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
06 ene. 2025 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
07 ene. 2025 1 AED = 1.1077 PGK 1 PGK = 0.9028 AED
08 ene. 2025 1 AED = 1.0929 PGK 1 PGK = 0.915 AED
09 ene. 2025 1 AED = 1.0914 PGK 1 PGK = 0.9162 AED
10 ene. 2025 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
11 ene. 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
12 ene. 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
13 ene. 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
14 ene. 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
15 ene. 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
16 ene. 2025 1 AED = 1.1093 PGK 1 PGK = 0.9015 AED
17 ene. 2025 1 AED = 1.1076 PGK 1 PGK = 0.9029 AED
18 ene. 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
19 ene. 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
20 ene. 2025 1 AED = 1.1088 PGK 1 PGK = 0.9019 AED
21 ene. 2025 1 AED = 1.1087 PGK 1 PGK = 0.902 AED
22 ene. 2025 1 AED = 1.1027 PGK 1 PGK = 0.9069 AED
23 ene. 2025 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
24 ene. 2025 1 AED = 1.0932 PGK 1 PGK = 0.9148 AED
25 ene. 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
26 ene. 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
27 ene. 2025 1 AED = 1.0926 PGK 1 PGK = 0.9152 AED
28 ene. 2025 1 AED = 1.1095 PGK 1 PGK = 0.9013 AED
29 ene. 2025 1 AED = 1.1092 PGK 1 PGK = 0.9015 AED
30 ene. 2025 1 AED = 1.1079 PGK 1 PGK = 0.9026 AED
31 ene. 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED

Feb 2025

FechaAED-PGKPGK-AED
01 feb. 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED
02 feb. 2025 1 AED = 1.11 PGK 1 PGK = 0.9009 AED
03 feb. 2025 1 AED = 1.092 PGK 1 PGK = 0.9157 AED
04 feb. 2025 1 AED = 1.1085 PGK 1 PGK = 0.9021 AED
05 feb. 2025 1 AED = 1.0931 PGK 1 PGK = 0.9148 AED
06 feb. 2025 1 AED = 1.1099 PGK 1 PGK = 0.901 AED
07 feb. 2025 1 AED = 1.0942 PGK 1 PGK = 0.9139 AED
08 feb. 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
09 feb. 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
10 feb. 2025 1 AED = 1.111 PGK 1 PGK = 0.9001 AED
11 feb. 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
12 feb. 2025 1 AED = 1.0947 PGK 1 PGK = 0.9135 AED
13 feb. 2025 1 AED = 1.092 PGK 1 PGK = 0.9158 AED
14 feb. 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
15 feb. 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
16 feb. 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
17 feb. 2025 1 AED = 1.0951 PGK 1 PGK = 0.9131 AED
18 feb. 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
19 feb. 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
20 feb. 2025 1 AED = 1.0925 PGK 1 PGK = 0.9153 AED
21 feb. 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
22 feb. 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
23 feb. 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
24 feb. 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
25 feb. 2025 1 AED = 1.0953 PGK 1 PGK = 0.913 AED
26 feb. 2025 1 AED = 1.106 PGK 1 PGK = 0.9041 AED
27 feb. 2025 1 AED = 1.0957 PGK 1 PGK = 0.9126 AED
28 feb. 2025 1 AED = 1.096 PGK 1 PGK = 0.9124 AED

Mar 2025

FechaAED-PGKPGK-AED
01 mar. 2025 1 AED = 1.0817 PGK 1 PGK = 0.9245 AED
02 mar. 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
03 mar. 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
04 mar. 2025 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED
05 mar. 2025 1 AED = 1.1103 PGK 1 PGK = 0.9006 AED
06 mar. 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
07 mar. 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
08 mar. 2025 1 AED = 1.1013 PGK 1 PGK = 0.908 AED
09 mar. 2025 1 AED = 1.1131 PGK 1 PGK = 0.8984 AED
10 mar. 2025 1 AED = 1.093 PGK 1 PGK = 0.9149 AED
11 mar. 2025 1 AED = 1.1012 PGK 1 PGK = 0.9081 AED
12 mar. 2025 1 AED = 1.0968 PGK 1 PGK = 0.9118 AED
13 mar. 2025 1 AED = 1.0994 PGK 1 PGK = 0.9096 AED
14 mar. 2025 1 AED = 1.0989 PGK 1 PGK = 0.91 AED
15 mar. 2025 1 AED = 1.1165 PGK 1 PGK = 0.8956 AED
16 mar. 2025 1 AED = 1.104 PGK 1 PGK = 0.9058 AED
17 mar. 2025 1 AED = 1.12 PGK 1 PGK = 0.8929 AED
18 mar. 2025 1 AED = 1.1197 PGK 1 PGK = 0.8931 AED
19 mar. 2025 1 AED = 1.1192 PGK 1 PGK = 0.8935 AED
20 mar. 2025 1 AED = 1.0963 PGK 1 PGK = 0.9121 AED
21 mar. 2025 1 AED = 1.1038 PGK 1 PGK = 0.906 AED
22 mar. 2025 1 AED = 1.118 PGK 1 PGK = 0.8944 AED
23 mar. 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
24 mar. 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
25 mar. 2025 1 AED = 1.1129 PGK 1 PGK = 0.8986 AED
26 mar. 2025 1 AED = 1.1225 PGK 1 PGK = 0.8909 AED
27 mar. 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
28 mar. 2025 1 AED = 1.1221 PGK 1 PGK = 0.8912 AED
29 mar. 2025 1 AED = 1.1122 PGK 1 PGK = 0.8991 AED
30 mar. 2025 1 AED = 1.1112 PGK 1 PGK = 0.8999 AED
31 mar. 2025 1 AED = 1.1057 PGK 1 PGK = 0.9044 AED

Apr 2025

FechaAED-PGKPGK-AED
01 abr. 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
02 abr. 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
03 abr. 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED
04 abr. 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
05 abr. 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
06 abr. 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
07 abr. 2025 1 AED = 1.108 PGK 1 PGK = 0.9025 AED
08 abr. 2025 1 AED = 1.1041 PGK 1 PGK = 0.9057 AED
09 abr. 2025 1 AED = 1.1236 PGK 1 PGK = 0.89 AED
10 abr. 2025 1 AED = 1.1209 PGK 1 PGK = 0.8922 AED
11 abr. 2025 1 AED = 1.115 PGK 1 PGK = 0.8968 AED
12 abr. 2025 1 AED = 1.1228 PGK 1 PGK = 0.8907 AED
13 abr. 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
14 abr. 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
15 abr. 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
16 abr. 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
17 abr. 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
18 abr. 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
19 abr. 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
20 abr. 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
21 abr. 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
22 abr. 2025 1 AED = 1.1263 PGK 1 PGK = 0.8879 AED
23 abr. 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
24 abr. 2025 1 AED = 1.1261 PGK 1 PGK = 0.888 AED
25 abr. 2025 1 AED = 1.1109 PGK 1 PGK = 0.9002 AED
26 abr. 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
27 abr. 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
28 abr. 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
29 abr. 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
30 abr. 2025 1 AED = 1.1113 PGK 1 PGK = 0.8998 AED

May 2025

FechaAED-PGKPGK-AED
01 may. 2025 1 AED = 1.115 PGK 1 PGK = 0.8969 AED
02 may. 2025 1 AED = 1.1291 PGK 1 PGK = 0.8857 AED
03 may. 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
04 may. 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
05 may. 2025 1 AED = 1.1113 PGK 1 PGK = 0.8999 AED
06 may. 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
07 may. 2025 1 AED = 1.1296 PGK 1 PGK = 0.8853 AED
08 may. 2025 1 AED = 1.1287 PGK 1 PGK = 0.886 AED
09 may. 2025 1 AED = 1.1296 PGK 1 PGK = 0.8852 AED
10 may. 2025 1 AED = 1.1062 PGK 1 PGK = 0.904 AED
11 may. 2025 1 AED = 1.1292 PGK 1 PGK = 0.8856 AED
12 may. 2025 1 AED = 1.1279 PGK 1 PGK = 0.8866 AED
13 may. 2025 1 AED = 1.1303 PGK 1 PGK = 0.8848 AED
14 may. 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
15 may. 2025 1 AED = 1.1319 PGK 1 PGK = 0.8835 AED
16 may. 2025 1 AED = 1.1311 PGK 1 PGK = 0.8841 AED
17 may. 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
18 may. 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
19 may. 2025 1 AED = 1.1318 PGK 1 PGK = 0.8835 AED
20 may. 2025 1 AED = 1.1317 PGK 1 PGK = 0.8837 AED
21 may. 2025 1 AED = 1.1158 PGK 1 PGK = 0.8962 AED
22 may. 2025 1 AED = 1.1148 PGK 1 PGK = 0.897 AED
23 may. 2025 1 AED = 1.1166 PGK 1 PGK = 0.8956 AED
24 may. 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
25 may. 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
26 may. 2025 1 AED = 1.1167 PGK 1 PGK = 0.8955 AED
27 may. 2025 1 AED = 1.1171 PGK 1 PGK = 0.8952 AED
28 may. 2025 1 AED = 1.1342 PGK 1 PGK = 0.8816 AED
29 may. 2025 1 AED = 1.1345 PGK 1 PGK = 0.8814 AED
30 may. 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
31 may. 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED

Jun 2025

FechaAED-PGKPGK-AED
01 jun. 2025 1 AED = 1.1159 PGK 1 PGK = 0.8962 AED
02 jun. 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
03 jun. 2025 1 AED = 1.1191 PGK 1 PGK = 0.8935 AED
04 jun. 2025 1 AED = 1.135 PGK 1 PGK = 0.881 AED
05 jun. 2025 1 AED = 1.1358 PGK 1 PGK = 0.8805 AED
06 jun. 2025 1 AED = 1.1191 PGK 1 PGK = 0.8936 AED
07 jun. 2025 1 AED = 1.1211 PGK 1 PGK = 0.892 AED
08 jun. 2025 1 AED = 1.1211 PGK 1 PGK = 0.892 AED
09 jun. 2025 1 AED = 1.1359 PGK 1 PGK = 0.8804 AED
10 jun. 2025 1 AED = 1.1358 PGK 1 PGK = 0.8804 AED
11 jun. 2025 1 AED = 1.1204 PGK 1 PGK = 0.8925 AED
12 jun. 2025 1 AED = 1.1368 PGK 1 PGK = 0.8796 AED
13 jun. 2025 1 AED = 1.1385 PGK 1 PGK = 0.8784 AED
14 jun. 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
15 jun. 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
16 jun. 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
17 jun. 2025 1 AED = 1.1207 PGK 1 PGK = 0.8923 AED
18 jun. 2025 1 AED = 1.1206 PGK 1 PGK = 0.8924 AED
19 jun. 2025 1 AED = 1.1375 PGK 1 PGK = 0.8791 AED
20 jun. 2025 1 AED = 1.1391 PGK 1 PGK = 0.8779 AED
21 jun. 2025 1 AED = 1.1381 PGK 1 PGK = 0.8787 AED
22 jun. 2025 1 AED = 1.1381 PGK 1 PGK = 0.8787 AED
23 jun. 2025 1 AED = 1.1211 PGK 1 PGK = 0.8919 AED
24 jun. 2025 1 AED = 1.1216 PGK 1 PGK = 0.8915 AED
25 jun. 2025 1 AED = 1.1222 PGK 1 PGK = 0.8911 AED
26 jun. 2025 1 AED = 1.1237 PGK 1 PGK = 0.8899 AED
27 jun. 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
28 jun. 2025 1 AED = 1.1224 PGK 1 PGK = 0.891 AED
29 jun. 2025 1 AED = 1.1224 PGK 1 PGK = 0.891 AED
30 jun. 2025 1 AED = 1.1233 PGK 1 PGK = 0.8902 AED

Jul 2025

FechaAED-PGKPGK-AED
01 jul. 2025 1 AED = 1.123 PGK 1 PGK = 0.8905 AED
02 jul. 2025 1 AED = 1.1236 PGK 1 PGK = 0.89 AED
03 jul. 2025 1 AED = 1.1241 PGK 1 PGK = 0.8896 AED
04 jul. 2025 1 AED = 1.1242 PGK 1 PGK = 0.8895 AED
05 jul. 2025 1 AED = 1.1247 PGK 1 PGK = 0.8891 AED
06 jul. 2025 1 AED = 1.1247 PGK 1 PGK = 0.8891 AED
07 jul. 2025 1 AED = 1.1416 PGK 1 PGK = 0.8759 AED
08 jul. 2025 1 AED = 1.141 PGK 1 PGK = 0.8764 AED
09 jul. 2025 1 AED = 1.142 PGK 1 PGK = 0.8757 AED
10 jul. 2025 1 AED = 1.1433 PGK 1 PGK = 0.8747 AED
11 jul. 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
12 jul. 2025 1 AED = 1.1254 PGK 1 PGK = 0.8885 AED
13 jul. 2025 1 AED = 1.1232 PGK 1 PGK = 0.8903 AED
14 jul. 2025 1 AED = 1.1261 PGK 1 PGK = 0.888 AED
15 jul. 2025 1 AED = 1.127 PGK 1 PGK = 0.8874 AED
16 jul. 2025 1 AED = 1.1268 PGK 1 PGK = 0.8875 AED
17 jul. 2025 1 AED = 1.144 PGK 1 PGK = 0.8741 AED
18 jul. 2025 1 AED = 1.127 PGK 1 PGK = 0.8873 AED
19 jul. 2025 1 AED = 1.1286 PGK 1 PGK = 0.8861 AED
20 jul. 2025 1 AED = 1.1286 PGK 1 PGK = 0.8861 AED
21 jul. 2025 1 AED = 1.143 PGK 1 PGK = 0.8749 AED
22 jul. 2025 1 AED = 1.1445 PGK 1 PGK = 0.8738 AED
23 jul. 2025 1 AED = 1.1444 PGK 1 PGK = 0.8738 AED
24 jul. 2025 1 AED = 1.145 PGK 1 PGK = 0.8733 AED
25 jul. 2025 1 AED = 1.1293 PGK 1 PGK = 0.8855 AED
26 jul. 2025 1 AED = 1.1266 PGK 1 PGK = 0.8876 AED
27 jul. 2025 1 AED = 1.1266 PGK 1 PGK = 0.8876 AED
28 jul. 2025 1 AED = 1.1461 PGK 1 PGK = 0.8725 AED
29 jul. 2025 1 AED = 1.1468 PGK 1 PGK = 0.872 AED
30 jul. 2025 1 AED = 1.1273 PGK 1 PGK = 0.8871 AED
31 jul. 2025 1 AED = 1.1288 PGK 1 PGK = 0.8859 AED

Aug 2025

FechaAED-PGKPGK-AED
01 ago. 2025 1 AED = 1.1464 PGK 1 PGK = 0.8723 AED
02 ago. 2025 1 AED = 1.1293 PGK 1 PGK = 0.8855 AED
03 ago. 2025 1 AED = 1.1293 PGK 1 PGK = 0.8855 AED
04 ago. 2025 1 AED = 1.1459 PGK 1 PGK = 0.8727 AED
05 ago. 2025 1 AED = 1.1477 PGK 1 PGK = 0.8713 AED
06 ago. 2025 1 AED = 1.1305 PGK 1 PGK = 0.8846 AED
07 ago. 2025 1 AED = 1.1492 PGK 1 PGK = 0.8702 AED
08 ago. 2025 1 AED = 1.1475 PGK 1 PGK = 0.8714 AED
09 ago. 2025 1 AED = 1.1475 PGK 1 PGK = 0.8715 AED
10 ago. 2025 1 AED = 1.1471 PGK 1 PGK = 0.8718 AED
11 ago. 2025 1 AED = 1.1489 PGK 1 PGK = 0.8704 AED
12 ago. 2025 1 AED = 1.1319 PGK 1 PGK = 0.8835 AED
13 ago. 2025 1 AED = 1.1308 PGK 1 PGK = 0.8843 AED
14 ago. 2025 1 AED = 1.1327 PGK 1 PGK = 0.8828 AED
15 ago. 2025 1 AED = 1.1291 PGK 1 PGK = 0.8857 AED
16 ago. 2025 1 AED = 1.1273 PGK 1 PGK = 0.8871 AED
17 ago. 2025 1 AED = 1.1312 PGK 1 PGK = 0.884 AED
18 ago. 2025 1 AED = 1.1491 PGK 1 PGK = 0.8703 AED
19 ago. 2025 1 AED = 1.1505 PGK 1 PGK = 0.8692 AED
20 ago. 2025 1 AED = 1.151 PGK 1 PGK = 0.8688 AED
21 ago. 2025 1 AED = 1.1505 PGK 1 PGK = 0.8692 AED
22 ago. 2025 1 AED = 1.1504 PGK 1 PGK = 0.8693 AED
23 ago. 2025 1 AED = 1.1502 PGK 1 PGK = 0.8694 AED
24 ago. 2025 1 AED = 1.1382 PGK 1 PGK = 0.8786 AED
25 ago. 2025 1 AED = 1.1507 PGK 1 PGK = 0.8691 AED
26 ago. 2025 1 AED = 1.1553 PGK 1 PGK = 0.8656 AED
27 ago. 2025 1 AED = 1.1514 PGK 1 PGK = 0.8685 AED
28 ago. 2025 1 AED = 1.1288 PGK 1 PGK = 0.8859 AED

Información sobre tipos de cambio deAED-PGK y PGK-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats