> Tipos de cambio de AED-PGK y PGK-AED - 2025

Tipos de cambio de AED-PGK y PGK-AED - 2025

Tipos de cambio de AED-PGK y PGK-AED

Compruebe a continuación los tipos de cambio de AED-PGK y PGK-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 1,1105 PGK

1 PGK = 0,9005 AED

1A 2A 2A

AED frente a PGKPGK frente a AED

Jan 2025

Fecha	AED-PGK	PGK-AED
01 ene. 2025	1 AED = 1.1052 PGK	1 PGK = 0.9048 AED
02 ene. 2025	1 AED = 1.1065 PGK	1 PGK = 0.9037 AED
03 ene. 2025	1 AED = 1.0908 PGK	1 PGK = 0.9167 AED
04 ene. 2025	1 AED = 1.0888 PGK	1 PGK = 0.9184 AED
05 ene. 2025	1 AED = 1.0888 PGK	1 PGK = 0.9184 AED
06 ene. 2025	1 AED = 1.0919 PGK	1 PGK = 0.9158 AED
07 ene. 2025	1 AED = 1.1077 PGK	1 PGK = 0.9028 AED
08 ene. 2025	1 AED = 1.0929 PGK	1 PGK = 0.915 AED
09 ene. 2025	1 AED = 1.0914 PGK	1 PGK = 0.9162 AED
10 ene. 2025	1 AED = 1.0914 PGK	1 PGK = 0.9163 AED
11 ene. 2025	1 AED = 1.0963 PGK	1 PGK = 0.9122 AED
12 ene. 2025	1 AED = 1.0963 PGK	1 PGK = 0.9122 AED
13 ene. 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
14 ene. 2025	1 AED = 1.1098 PGK	1 PGK = 0.9011 AED
15 ene. 2025	1 AED = 1.1083 PGK	1 PGK = 0.9023 AED
16 ene. 2025	1 AED = 1.1093 PGK	1 PGK = 0.9015 AED
17 ene. 2025	1 AED = 1.1076 PGK	1 PGK = 0.9029 AED
18 ene. 2025	1 AED = 1.1072 PGK	1 PGK = 0.9032 AED
19 ene. 2025	1 AED = 1.1072 PGK	1 PGK = 0.9032 AED
20 ene. 2025	1 AED = 1.1088 PGK	1 PGK = 0.9019 AED
21 ene. 2025	1 AED = 1.1087 PGK	1 PGK = 0.902 AED
22 ene. 2025	1 AED = 1.1027 PGK	1 PGK = 0.9069 AED
23 ene. 2025	1 AED = 1.0935 PGK	1 PGK = 0.9145 AED
24 ene. 2025	1 AED = 1.0932 PGK	1 PGK = 0.9148 AED
25 ene. 2025	1 AED = 1.0908 PGK	1 PGK = 0.9168 AED
26 ene. 2025	1 AED = 1.0908 PGK	1 PGK = 0.9168 AED
27 ene. 2025	1 AED = 1.0926 PGK	1 PGK = 0.9152 AED
28 ene. 2025	1 AED = 1.1095 PGK	1 PGK = 0.9013 AED
29 ene. 2025	1 AED = 1.1092 PGK	1 PGK = 0.9015 AED
30 ene. 2025	1 AED = 1.1079 PGK	1 PGK = 0.9026 AED
31 ene. 2025	1 AED = 1.1082 PGK	1 PGK = 0.9024 AED

Feb 2025

Fecha	AED-PGK	PGK-AED
01 feb. 2025	1 AED = 1.1082 PGK	1 PGK = 0.9024 AED
02 feb. 2025	1 AED = 1.11 PGK	1 PGK = 0.9009 AED
03 feb. 2025	1 AED = 1.092 PGK	1 PGK = 0.9157 AED
04 feb. 2025	1 AED = 1.1085 PGK	1 PGK = 0.9021 AED
05 feb. 2025	1 AED = 1.0931 PGK	1 PGK = 0.9148 AED
06 feb. 2025	1 AED = 1.1099 PGK	1 PGK = 0.901 AED
07 feb. 2025	1 AED = 1.0942 PGK	1 PGK = 0.9139 AED
08 feb. 2025	1 AED = 1.0984 PGK	1 PGK = 0.9104 AED
09 feb. 2025	1 AED = 1.0984 PGK	1 PGK = 0.9104 AED
10 feb. 2025	1 AED = 1.111 PGK	1 PGK = 0.9001 AED
11 feb. 2025	1 AED = 1.1102 PGK	1 PGK = 0.9008 AED
12 feb. 2025	1 AED = 1.0947 PGK	1 PGK = 0.9135 AED
13 feb. 2025	1 AED = 1.092 PGK	1 PGK = 0.9158 AED
14 feb. 2025	1 AED = 1.0954 PGK	1 PGK = 0.9129 AED
15 feb. 2025	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
16 feb. 2025	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
17 feb. 2025	1 AED = 1.0951 PGK	1 PGK = 0.9131 AED
18 feb. 2025	1 AED = 1.1125 PGK	1 PGK = 0.8989 AED
19 feb. 2025	1 AED = 1.0954 PGK	1 PGK = 0.9129 AED
20 feb. 2025	1 AED = 1.0925 PGK	1 PGK = 0.9153 AED
21 feb. 2025	1 AED = 1.1123 PGK	1 PGK = 0.899 AED
22 feb. 2025	1 AED = 1.1121 PGK	1 PGK = 0.8992 AED
23 feb. 2025	1 AED = 1.1121 PGK	1 PGK = 0.8992 AED
24 feb. 2025	1 AED = 1.1116 PGK	1 PGK = 0.8996 AED
25 feb. 2025	1 AED = 1.0953 PGK	1 PGK = 0.913 AED
26 feb. 2025	1 AED = 1.106 PGK	1 PGK = 0.9041 AED
27 feb. 2025	1 AED = 1.0957 PGK	1 PGK = 0.9126 AED
28 feb. 2025	1 AED = 1.096 PGK	1 PGK = 0.9124 AED

Mar 2025

Fecha	AED-PGK	PGK-AED
01 mar. 2025	1 AED = 1.0817 PGK	1 PGK = 0.9245 AED
02 mar. 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
03 mar. 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
04 mar. 2025	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
05 mar. 2025	1 AED = 1.1103 PGK	1 PGK = 0.9006 AED
06 mar. 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
07 mar. 2025	1 AED = 1.1123 PGK	1 PGK = 0.899 AED
08 mar. 2025	1 AED = 1.1013 PGK	1 PGK = 0.908 AED
09 mar. 2025	1 AED = 1.1131 PGK	1 PGK = 0.8984 AED
10 mar. 2025	1 AED = 1.093 PGK	1 PGK = 0.9149 AED
11 mar. 2025	1 AED = 1.1012 PGK	1 PGK = 0.9081 AED
12 mar. 2025	1 AED = 1.0968 PGK	1 PGK = 0.9118 AED
13 mar. 2025	1 AED = 1.0994 PGK	1 PGK = 0.9096 AED
14 mar. 2025	1 AED = 1.0989 PGK	1 PGK = 0.91 AED
15 mar. 2025	1 AED = 1.1165 PGK	1 PGK = 0.8956 AED
16 mar. 2025	1 AED = 1.104 PGK	1 PGK = 0.9058 AED
17 mar. 2025	1 AED = 1.12 PGK	1 PGK = 0.8929 AED
18 mar. 2025	1 AED = 1.1197 PGK	1 PGK = 0.8931 AED
19 mar. 2025	1 AED = 1.1192 PGK	1 PGK = 0.8935 AED
20 mar. 2025	1 AED = 1.0963 PGK	1 PGK = 0.9121 AED
21 mar. 2025	1 AED = 1.1038 PGK	1 PGK = 0.906 AED
22 mar. 2025	1 AED = 1.118 PGK	1 PGK = 0.8944 AED
23 mar. 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
24 mar. 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
25 mar. 2025	1 AED = 1.1129 PGK	1 PGK = 0.8986 AED
26 mar. 2025	1 AED = 1.1225 PGK	1 PGK = 0.8909 AED
27 mar. 2025	1 AED = 1.1213 PGK	1 PGK = 0.8918 AED
28 mar. 2025	1 AED = 1.1221 PGK	1 PGK = 0.8912 AED
29 mar. 2025	1 AED = 1.1122 PGK	1 PGK = 0.8991 AED
30 mar. 2025	1 AED = 1.1112 PGK	1 PGK = 0.8999 AED
31 mar. 2025	1 AED = 1.1057 PGK	1 PGK = 0.9044 AED

Apr 2025

Fecha	AED-PGK	PGK-AED
01 abr. 2025	1 AED = 1.1083 PGK	1 PGK = 0.9023 AED
02 abr. 2025	1 AED = 1.1227 PGK	1 PGK = 0.8907 AED
03 abr. 2025	1 AED = 1.1124 PGK	1 PGK = 0.8989 AED
04 abr. 2025	1 AED = 1.1213 PGK	1 PGK = 0.8918 AED
05 abr. 2025	1 AED = 1.1307 PGK	1 PGK = 0.8844 AED
06 abr. 2025	1 AED = 1.1307 PGK	1 PGK = 0.8844 AED
07 abr. 2025	1 AED = 1.108 PGK	1 PGK = 0.9025 AED
08 abr. 2025	1 AED = 1.1041 PGK	1 PGK = 0.9057 AED
09 abr. 2025	1 AED = 1.1236 PGK	1 PGK = 0.89 AED
10 abr. 2025	1 AED = 1.1209 PGK	1 PGK = 0.8922 AED
11 abr. 2025	1 AED = 1.115 PGK	1 PGK = 0.8968 AED
12 abr. 2025	1 AED = 1.1228 PGK	1 PGK = 0.8907 AED
13 abr. 2025	1 AED = 1.1202 PGK	1 PGK = 0.8927 AED
14 abr. 2025	1 AED = 1.1202 PGK	1 PGK = 0.8927 AED
15 abr. 2025	1 AED = 1.1098 PGK	1 PGK = 0.9011 AED
16 abr. 2025	1 AED = 1.1116 PGK	1 PGK = 0.8996 AED
17 abr. 2025	1 AED = 1.1253 PGK	1 PGK = 0.8886 AED
18 abr. 2025	1 AED = 1.1253 PGK	1 PGK = 0.8886 AED
19 abr. 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
20 abr. 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
21 abr. 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
22 abr. 2025	1 AED = 1.1263 PGK	1 PGK = 0.8879 AED
23 abr. 2025	1 AED = 1.1102 PGK	1 PGK = 0.9008 AED
24 abr. 2025	1 AED = 1.1261 PGK	1 PGK = 0.888 AED
25 abr. 2025	1 AED = 1.1109 PGK	1 PGK = 0.9002 AED
26 abr. 2025	1 AED = 1.1035 PGK	1 PGK = 0.9062 AED
27 abr. 2025	1 AED = 1.1035 PGK	1 PGK = 0.9062 AED
28 abr. 2025	1 AED = 1.1276 PGK	1 PGK = 0.8868 AED
29 abr. 2025	1 AED = 1.1276 PGK	1 PGK = 0.8868 AED
30 abr. 2025	1 AED = 1.1113 PGK	1 PGK = 0.8998 AED

May 2025

Fecha	AED-PGK	PGK-AED
01 may. 2025	1 AED = 1.115 PGK	1 PGK = 0.8969 AED
02 may. 2025	1 AED = 1.1291 PGK	1 PGK = 0.8857 AED
03 may. 2025	1 AED = 1.1315 PGK	1 PGK = 0.8838 AED
04 may. 2025	1 AED = 1.1315 PGK	1 PGK = 0.8838 AED
05 may. 2025	1 AED = 1.1113 PGK	1 PGK = 0.8999 AED
06 may. 2025	1 AED = 1.1125 PGK	1 PGK = 0.8989 AED
07 may. 2025	1 AED = 1.1296 PGK	1 PGK = 0.8853 AED
08 may. 2025	1 AED = 1.1287 PGK	1 PGK = 0.886 AED
09 may. 2025	1 AED = 1.1296 PGK	1 PGK = 0.8852 AED
10 may. 2025	1 AED = 1.1062 PGK	1 PGK = 0.904 AED
11 may. 2025	1 AED = 1.1292 PGK	1 PGK = 0.8856 AED
12 may. 2025	1 AED = 1.1279 PGK	1 PGK = 0.8866 AED
13 may. 2025	1 AED = 1.1303 PGK	1 PGK = 0.8848 AED
14 may. 2025	1 AED = 1.1325 PGK	1 PGK = 0.883 AED
15 may. 2025	1 AED = 1.1319 PGK	1 PGK = 0.8835 AED
16 may. 2025	1 AED = 1.1311 PGK	1 PGK = 0.8841 AED
17 may. 2025	1 AED = 1.1353 PGK	1 PGK = 0.8809 AED
18 may. 2025	1 AED = 1.1353 PGK	1 PGK = 0.8809 AED
19 may. 2025	1 AED = 1.1318 PGK	1 PGK = 0.8835 AED
20 may. 2025	1 AED = 1.1317 PGK	1 PGK = 0.8837 AED
21 may. 2025	1 AED = 1.1158 PGK	1 PGK = 0.8962 AED
22 may. 2025	1 AED = 1.1148 PGK	1 PGK = 0.897 AED
23 may. 2025	1 AED = 1.1166 PGK	1 PGK = 0.8956 AED
24 may. 2025	1 AED = 1.1143 PGK	1 PGK = 0.8974 AED
25 may. 2025	1 AED = 1.1143 PGK	1 PGK = 0.8974 AED
26 may. 2025	1 AED = 1.1167 PGK	1 PGK = 0.8955 AED
27 may. 2025	1 AED = 1.1171 PGK	1 PGK = 0.8952 AED
28 may. 2025	1 AED = 1.1342 PGK	1 PGK = 0.8816 AED
29 may. 2025	1 AED = 1.1345 PGK	1 PGK = 0.8814 AED
30 may. 2025	1 AED = 1.1173 PGK	1 PGK = 0.895 AED
31 may. 2025	1 AED = 1.1173 PGK	1 PGK = 0.895 AED

Jun 2025

Fecha	AED-PGK	PGK-AED
01 jun. 2025	1 AED = 1.1159 PGK	1 PGK = 0.8962 AED
02 jun. 2025	1 AED = 1.1138 PGK	1 PGK = 0.8978 AED

Información sobre tipos de cambio deAED-PGK y PGK-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias