currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-PHP y PHP-AED - 2025

Tipos de cambio de AED-PHP y PHP-AED - 2025

Tipos de cambio de AED-PHP y PHP-AED

Compruebe a continuación los tipos de cambio de AED-PHP y PHP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 15,7712 PHP
1 PHP = 0,0634 AED
1A 2A 2A

Jan 2025

FechaAED-PHPPHP-AED
01 ene. 2025 1 AED = 15.8443 PHP 1 PHP = 0.0631 AED
02 ene. 2025 1 AED = 15.7706 PHP 1 PHP = 0.0634 AED
03 ene. 2025 1 AED = 15.8143 PHP 1 PHP = 0.0632 AED
04 ene. 2025 1 AED = 15.8472 PHP 1 PHP = 0.0631 AED
05 ene. 2025 1 AED = 15.8472 PHP 1 PHP = 0.0631 AED
06 ene. 2025 1 AED = 15.7602 PHP 1 PHP = 0.0635 AED
07 ene. 2025 1 AED = 15.8228 PHP 1 PHP = 0.0632 AED
08 ene. 2025 1 AED = 15.9248 PHP 1 PHP = 0.0628 AED
09 ene. 2025 1 AED = 15.918 PHP 1 PHP = 0.0628 AED
10 ene. 2025 1 AED = 15.9235 PHP 1 PHP = 0.0628 AED
11 ene. 2025 1 AED = 16.0654 PHP 1 PHP = 0.0622 AED
12 ene. 2025 1 AED = 16.0654 PHP 1 PHP = 0.0622 AED
13 ene. 2025 1 AED = 15.978 PHP 1 PHP = 0.0626 AED
14 ene. 2025 1 AED = 16.0016 PHP 1 PHP = 0.0625 AED
15 ene. 2025 1 AED = 15.9538 PHP 1 PHP = 0.0627 AED
16 ene. 2025 1 AED = 15.9425 PHP 1 PHP = 0.0627 AED
17 ene. 2025 1 AED = 15.9517 PHP 1 PHP = 0.0627 AED
18 ene. 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
19 ene. 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
20 ene. 2025 1 AED = 15.9249 PHP 1 PHP = 0.0628 AED
21 ene. 2025 1 AED = 15.9353 PHP 1 PHP = 0.0628 AED
22 ene. 2025 1 AED = 15.8947 PHP 1 PHP = 0.0629 AED
23 ene. 2025 1 AED = 15.9765 PHP 1 PHP = 0.0626 AED
24 ene. 2025 1 AED = 15.8923 PHP 1 PHP = 0.0629 AED
25 ene. 2025 1 AED = 15.8589 PHP 1 PHP = 0.0631 AED
26 ene. 2025 1 AED = 15.8589 PHP 1 PHP = 0.0631 AED
27 ene. 2025 1 AED = 15.8871 PHP 1 PHP = 0.0629 AED
28 ene. 2025 1 AED = 15.9132 PHP 1 PHP = 0.0628 AED
29 ene. 2025 1 AED = 15.9027 PHP 1 PHP = 0.0629 AED
30 ene. 2025 1 AED = 15.8838 PHP 1 PHP = 0.063 AED
31 ene. 2025 1 AED = 15.8968 PHP 1 PHP = 0.0629 AED

Feb 2025

FechaAED-PHPPHP-AED
01 feb. 2025 1 AED = 15.9058 PHP 1 PHP = 0.0629 AED
02 feb. 2025 1 AED = 15.9054 PHP 1 PHP = 0.0629 AED
03 feb. 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
04 feb. 2025 1 AED = 15.8686 PHP 1 PHP = 0.063 AED
05 feb. 2025 1 AED = 15.7855 PHP 1 PHP = 0.0633 AED
06 feb. 2025 1 AED = 15.8194 PHP 1 PHP = 0.0632 AED
07 feb. 2025 1 AED = 15.8051 PHP 1 PHP = 0.0633 AED
08 feb. 2025 1 AED = 15.8072 PHP 1 PHP = 0.0633 AED
09 feb. 2025 1 AED = 15.8072 PHP 1 PHP = 0.0633 AED
10 feb. 2025 1 AED = 15.8347 PHP 1 PHP = 0.0632 AED
11 feb. 2025 1 AED = 15.834 PHP 1 PHP = 0.0632 AED
12 feb. 2025 1 AED = 15.8306 PHP 1 PHP = 0.0632 AED
13 feb. 2025 1 AED = 15.8112 PHP 1 PHP = 0.0632 AED
14 feb. 2025 1 AED = 15.7164 PHP 1 PHP = 0.0636 AED
15 feb. 2025 1 AED = 15.7077 PHP 1 PHP = 0.0637 AED
16 feb. 2025 1 AED = 15.7077 PHP 1 PHP = 0.0637 AED
17 feb. 2025 1 AED = 15.793 PHP 1 PHP = 0.0633 AED
18 feb. 2025 1 AED = 15.8554 PHP 1 PHP = 0.0631 AED
19 feb. 2025 1 AED = 15.8322 PHP 1 PHP = 0.0632 AED
20 feb. 2025 1 AED = 15.8257 PHP 1 PHP = 0.0632 AED
21 feb. 2025 1 AED = 15.7738 PHP 1 PHP = 0.0634 AED
22 feb. 2025 1 AED = 15.7571 PHP 1 PHP = 0.0635 AED
23 feb. 2025 1 AED = 15.7571 PHP 1 PHP = 0.0635 AED
24 feb. 2025 1 AED = 15.7585 PHP 1 PHP = 0.0635 AED
25 feb. 2025 1 AED = 15.7802 PHP 1 PHP = 0.0634 AED
26 feb. 2025 1 AED = 15.7638 PHP 1 PHP = 0.0634 AED
27 feb. 2025 1 AED = 15.7763 PHP 1 PHP = 0.0634 AED
28 feb. 2025 1 AED = 15.7927 PHP 1 PHP = 0.0633 AED

Mar 2025

FechaAED-PHPPHP-AED
01 mar. 2025 1 AED = 15.7763 PHP 1 PHP = 0.0634 AED
02 mar. 2025 1 AED = 15.7826 PHP 1 PHP = 0.0634 AED
03 mar. 2025 1 AED = 15.7822 PHP 1 PHP = 0.0634 AED
04 mar. 2025 1 AED = 15.6739 PHP 1 PHP = 0.0638 AED
05 mar. 2025 1 AED = 15.6255 PHP 1 PHP = 0.064 AED
06 mar. 2025 1 AED = 15.6172 PHP 1 PHP = 0.064 AED
07 mar. 2025 1 AED = 15.5618 PHP 1 PHP = 0.0643 AED
08 mar. 2025 1 AED = 15.6288 PHP 1 PHP = 0.064 AED
09 mar. 2025 1 AED = 15.5757 PHP 1 PHP = 0.0642 AED
10 mar. 2025 1 AED = 15.6477 PHP 1 PHP = 0.0639 AED
11 mar. 2025 1 AED = 15.6441 PHP 1 PHP = 0.0639 AED
12 mar. 2025 1 AED = 15.6159 PHP 1 PHP = 0.064 AED
13 mar. 2025 1 AED = 15.6267 PHP 1 PHP = 0.064 AED
14 mar. 2025 1 AED = 15.6177 PHP 1 PHP = 0.064 AED
15 mar. 2025 1 AED = 15.6076 PHP 1 PHP = 0.0641 AED
16 mar. 2025 1 AED = 15.5932 PHP 1 PHP = 0.0641 AED
17 mar. 2025 1 AED = 15.5986 PHP 1 PHP = 0.0641 AED
18 mar. 2025 1 AED = 15.5846 PHP 1 PHP = 0.0642 AED
19 mar. 2025 1 AED = 15.5973 PHP 1 PHP = 0.0641 AED
20 mar. 2025 1 AED = 15.5742 PHP 1 PHP = 0.0642 AED
21 mar. 2025 1 AED = 15.5839 PHP 1 PHP = 0.0642 AED
22 mar. 2025 1 AED = 15.6112 PHP 1 PHP = 0.0641 AED
23 mar. 2025 1 AED = 15.6102 PHP 1 PHP = 0.0641 AED
24 mar. 2025 1 AED = 15.6099 PHP 1 PHP = 0.0641 AED
25 mar. 2025 1 AED = 15.6144 PHP 1 PHP = 0.064 AED
26 mar. 2025 1 AED = 15.7133 PHP 1 PHP = 0.0636 AED
27 mar. 2025 1 AED = 15.6351 PHP 1 PHP = 0.064 AED
28 mar. 2025 1 AED = 15.622 PHP 1 PHP = 0.064 AED
29 mar. 2025 1 AED = 15.6214 PHP 1 PHP = 0.064 AED
30 mar. 2025 1 AED = 15.6195 PHP 1 PHP = 0.064 AED
31 mar. 2025 1 AED = 15.5868 PHP 1 PHP = 0.0642 AED

Apr 2025

FechaAED-PHPPHP-AED
01 abr. 2025 1 AED = 15.5872 PHP 1 PHP = 0.0642 AED
02 abr. 2025 1 AED = 15.573 PHP 1 PHP = 0.0642 AED
03 abr. 2025 1 AED = 15.5425 PHP 1 PHP = 0.0643 AED
04 abr. 2025 1 AED = 15.5425 PHP 1 PHP = 0.0643 AED

Información sobre tipos de cambio deAED-PHP y PHP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats