> Tipos de cambio de AED-PHP y PHP-AED - 2025

Tipos de cambio de AED-PHP y PHP-AED - 2025

Tipos de cambio de AED-PHP y PHP-AED

Compruebe a continuación los tipos de cambio de AED-PHP y PHP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 15,5389 PHP

1 PHP = 0,0644 AED

1A 2A 2A

AED frente a PHPPHP frente a AED

Jan 2025

Fecha	AED-PHP	PHP-AED
01 ene. 2025	1 AED = 15.8443 PHP	1 PHP = 0.0631 AED
02 ene. 2025	1 AED = 15.7706 PHP	1 PHP = 0.0634 AED
03 ene. 2025	1 AED = 15.8143 PHP	1 PHP = 0.0632 AED
04 ene. 2025	1 AED = 15.8472 PHP	1 PHP = 0.0631 AED
05 ene. 2025	1 AED = 15.8472 PHP	1 PHP = 0.0631 AED
06 ene. 2025	1 AED = 15.7602 PHP	1 PHP = 0.0635 AED
07 ene. 2025	1 AED = 15.8228 PHP	1 PHP = 0.0632 AED
08 ene. 2025	1 AED = 15.9248 PHP	1 PHP = 0.0628 AED
09 ene. 2025	1 AED = 15.918 PHP	1 PHP = 0.0628 AED
10 ene. 2025	1 AED = 15.9235 PHP	1 PHP = 0.0628 AED
11 ene. 2025	1 AED = 16.0654 PHP	1 PHP = 0.0622 AED
12 ene. 2025	1 AED = 16.0654 PHP	1 PHP = 0.0622 AED
13 ene. 2025	1 AED = 15.978 PHP	1 PHP = 0.0626 AED
14 ene. 2025	1 AED = 16.0016 PHP	1 PHP = 0.0625 AED
15 ene. 2025	1 AED = 15.9538 PHP	1 PHP = 0.0627 AED
16 ene. 2025	1 AED = 15.9425 PHP	1 PHP = 0.0627 AED
17 ene. 2025	1 AED = 15.9517 PHP	1 PHP = 0.0627 AED
18 ene. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
19 ene. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
20 ene. 2025	1 AED = 15.9249 PHP	1 PHP = 0.0628 AED
21 ene. 2025	1 AED = 15.9353 PHP	1 PHP = 0.0628 AED
22 ene. 2025	1 AED = 15.8947 PHP	1 PHP = 0.0629 AED
23 ene. 2025	1 AED = 15.9765 PHP	1 PHP = 0.0626 AED
24 ene. 2025	1 AED = 15.8923 PHP	1 PHP = 0.0629 AED
25 ene. 2025	1 AED = 15.8589 PHP	1 PHP = 0.0631 AED
26 ene. 2025	1 AED = 15.8589 PHP	1 PHP = 0.0631 AED
27 ene. 2025	1 AED = 15.8871 PHP	1 PHP = 0.0629 AED
28 ene. 2025	1 AED = 15.9132 PHP	1 PHP = 0.0628 AED
29 ene. 2025	1 AED = 15.9027 PHP	1 PHP = 0.0629 AED
30 ene. 2025	1 AED = 15.8838 PHP	1 PHP = 0.063 AED
31 ene. 2025	1 AED = 15.8968 PHP	1 PHP = 0.0629 AED

Feb 2025

Fecha	AED-PHP	PHP-AED
01 feb. 2025	1 AED = 15.9058 PHP	1 PHP = 0.0629 AED
02 feb. 2025	1 AED = 15.9054 PHP	1 PHP = 0.0629 AED
03 feb. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
04 feb. 2025	1 AED = 15.8686 PHP	1 PHP = 0.063 AED
05 feb. 2025	1 AED = 15.7855 PHP	1 PHP = 0.0633 AED
06 feb. 2025	1 AED = 15.8194 PHP	1 PHP = 0.0632 AED
07 feb. 2025	1 AED = 15.8051 PHP	1 PHP = 0.0633 AED
08 feb. 2025	1 AED = 15.8072 PHP	1 PHP = 0.0633 AED
09 feb. 2025	1 AED = 15.8072 PHP	1 PHP = 0.0633 AED
10 feb. 2025	1 AED = 15.8347 PHP	1 PHP = 0.0632 AED
11 feb. 2025	1 AED = 15.834 PHP	1 PHP = 0.0632 AED
12 feb. 2025	1 AED = 15.8306 PHP	1 PHP = 0.0632 AED
13 feb. 2025	1 AED = 15.8112 PHP	1 PHP = 0.0632 AED
14 feb. 2025	1 AED = 15.7164 PHP	1 PHP = 0.0636 AED
15 feb. 2025	1 AED = 15.7077 PHP	1 PHP = 0.0637 AED
16 feb. 2025	1 AED = 15.7077 PHP	1 PHP = 0.0637 AED
17 feb. 2025	1 AED = 15.793 PHP	1 PHP = 0.0633 AED
18 feb. 2025	1 AED = 15.8554 PHP	1 PHP = 0.0631 AED
19 feb. 2025	1 AED = 15.8322 PHP	1 PHP = 0.0632 AED
20 feb. 2025	1 AED = 15.8257 PHP	1 PHP = 0.0632 AED
21 feb. 2025	1 AED = 15.7738 PHP	1 PHP = 0.0634 AED
22 feb. 2025	1 AED = 15.7571 PHP	1 PHP = 0.0635 AED
23 feb. 2025	1 AED = 15.7571 PHP	1 PHP = 0.0635 AED
24 feb. 2025	1 AED = 15.7585 PHP	1 PHP = 0.0635 AED
25 feb. 2025	1 AED = 15.7802 PHP	1 PHP = 0.0634 AED
26 feb. 2025	1 AED = 15.7638 PHP	1 PHP = 0.0634 AED
27 feb. 2025	1 AED = 15.7763 PHP	1 PHP = 0.0634 AED
28 feb. 2025	1 AED = 15.7927 PHP	1 PHP = 0.0633 AED

Mar 2025

Fecha	AED-PHP	PHP-AED
01 mar. 2025	1 AED = 15.7763 PHP	1 PHP = 0.0634 AED
02 mar. 2025	1 AED = 15.7826 PHP	1 PHP = 0.0634 AED
03 mar. 2025	1 AED = 15.7822 PHP	1 PHP = 0.0634 AED
04 mar. 2025	1 AED = 15.6739 PHP	1 PHP = 0.0638 AED
05 mar. 2025	1 AED = 15.6255 PHP	1 PHP = 0.064 AED
06 mar. 2025	1 AED = 15.6172 PHP	1 PHP = 0.064 AED
07 mar. 2025	1 AED = 15.5618 PHP	1 PHP = 0.0643 AED
08 mar. 2025	1 AED = 15.6288 PHP	1 PHP = 0.064 AED
09 mar. 2025	1 AED = 15.5757 PHP	1 PHP = 0.0642 AED
10 mar. 2025	1 AED = 15.6477 PHP	1 PHP = 0.0639 AED
11 mar. 2025	1 AED = 15.6441 PHP	1 PHP = 0.0639 AED
12 mar. 2025	1 AED = 15.6159 PHP	1 PHP = 0.064 AED
13 mar. 2025	1 AED = 15.6267 PHP	1 PHP = 0.064 AED
14 mar. 2025	1 AED = 15.6177 PHP	1 PHP = 0.064 AED
15 mar. 2025	1 AED = 15.6076 PHP	1 PHP = 0.0641 AED
16 mar. 2025	1 AED = 15.5932 PHP	1 PHP = 0.0641 AED
17 mar. 2025	1 AED = 15.5986 PHP	1 PHP = 0.0641 AED
18 mar. 2025	1 AED = 15.5846 PHP	1 PHP = 0.0642 AED
19 mar. 2025	1 AED = 15.5973 PHP	1 PHP = 0.0641 AED
20 mar. 2025	1 AED = 15.5742 PHP	1 PHP = 0.0642 AED
21 mar. 2025	1 AED = 15.5839 PHP	1 PHP = 0.0642 AED
22 mar. 2025	1 AED = 15.6112 PHP	1 PHP = 0.0641 AED
23 mar. 2025	1 AED = 15.6102 PHP	1 PHP = 0.0641 AED
24 mar. 2025	1 AED = 15.6099 PHP	1 PHP = 0.0641 AED
25 mar. 2025	1 AED = 15.6144 PHP	1 PHP = 0.064 AED
26 mar. 2025	1 AED = 15.7133 PHP	1 PHP = 0.0636 AED
27 mar. 2025	1 AED = 15.6351 PHP	1 PHP = 0.064 AED
28 mar. 2025	1 AED = 15.622 PHP	1 PHP = 0.064 AED
29 mar. 2025	1 AED = 15.6214 PHP	1 PHP = 0.064 AED
30 mar. 2025	1 AED = 15.6195 PHP	1 PHP = 0.064 AED
31 mar. 2025	1 AED = 15.5868 PHP	1 PHP = 0.0642 AED

Apr 2025

Fecha	AED-PHP	PHP-AED
01 abr. 2025	1 AED = 15.5872 PHP	1 PHP = 0.0642 AED
02 abr. 2025	1 AED = 15.573 PHP	1 PHP = 0.0642 AED
03 abr. 2025	1 AED = 15.5425 PHP	1 PHP = 0.0643 AED
04 abr. 2025	1 AED = 15.5465 PHP	1 PHP = 0.0643 AED
05 abr. 2025	1 AED = 15.6233 PHP	1 PHP = 0.064 AED
06 abr. 2025	1 AED = 15.6233 PHP	1 PHP = 0.064 AED
07 abr. 2025	1 AED = 15.6249 PHP	1 PHP = 0.064 AED
08 abr. 2025	1 AED = 15.6085 PHP	1 PHP = 0.0641 AED
09 abr. 2025	1 AED = 15.6415 PHP	1 PHP = 0.0639 AED
10 abr. 2025	1 AED = 15.6038 PHP	1 PHP = 0.0641 AED
11 abr. 2025	1 AED = 15.6135 PHP	1 PHP = 0.064 AED
12 abr. 2025	1 AED = 15.5196 PHP	1 PHP = 0.0644 AED
13 abr. 2025	1 AED = 15.5147 PHP	1 PHP = 0.0645 AED
14 abr. 2025	1 AED = 15.5659 PHP	1 PHP = 0.0642 AED
15 abr. 2025	1 AED = 15.4363 PHP	1 PHP = 0.0648 AED
16 abr. 2025	1 AED = 15.4425 PHP	1 PHP = 0.0648 AED
17 abr. 2025	1 AED = 15.4315 PHP	1 PHP = 0.0648 AED
18 abr. 2025	1 AED = 15.4405 PHP	1 PHP = 0.0648 AED
19 abr. 2025	1 AED = 15.4402 PHP	1 PHP = 0.0648 AED
20 abr. 2025	1 AED = 15.4402 PHP	1 PHP = 0.0648 AED
21 abr. 2025	1 AED = 15.4403 PHP	1 PHP = 0.0648 AED
22 abr. 2025	1 AED = 15.4114 PHP	1 PHP = 0.0649 AED
23 abr. 2025	1 AED = 15.3973 PHP	1 PHP = 0.0649 AED
24 abr. 2025	1 AED = 15.3715 PHP	1 PHP = 0.0651 AED
25 abr. 2025	1 AED = 15.3303 PHP	1 PHP = 0.0652 AED
26 abr. 2025	1 AED = 15.2993 PHP	1 PHP = 0.0654 AED
27 abr. 2025	1 AED = 15.2993 PHP	1 PHP = 0.0654 AED
28 abr. 2025	1 AED = 15.3434 PHP	1 PHP = 0.0652 AED
29 abr. 2025	1 AED = 15.2754 PHP	1 PHP = 0.0655 AED
30 abr. 2025	1 AED = 15.2127 PHP	1 PHP = 0.0657 AED

May 2025

Fecha	AED-PHP	PHP-AED
01 may. 2025	1 AED = 15.2048 PHP	1 PHP = 0.0658 AED
02 may. 2025	1 AED = 15.1271 PHP	1 PHP = 0.0661 AED
03 may. 2025	1 AED = 15.1129 PHP	1 PHP = 0.0662 AED
04 may. 2025	1 AED = 15.1129 PHP	1 PHP = 0.0662 AED
05 may. 2025	1 AED = 15.1575 PHP	1 PHP = 0.066 AED
06 may. 2025	1 AED = 15.1528 PHP	1 PHP = 0.066 AED
07 may. 2025	1 AED = 15.0783 PHP	1 PHP = 0.0663 AED
08 may. 2025	1 AED = 15.1483 PHP	1 PHP = 0.066 AED
09 may. 2025	1 AED = 15.1035 PHP	1 PHP = 0.0662 AED
10 may. 2025	1 AED = 15.0739 PHP	1 PHP = 0.0663 AED
11 may. 2025	1 AED = 15.0739 PHP	1 PHP = 0.0663 AED
12 may. 2025	1 AED = 15.1758 PHP	1 PHP = 0.0659 AED
13 may. 2025	1 AED = 15.1878 PHP	1 PHP = 0.0658 AED
14 may. 2025	1 AED = 15.2008 PHP	1 PHP = 0.0658 AED
15 may. 2025	1 AED = 15.1968 PHP	1 PHP = 0.0658 AED
16 may. 2025	1 AED = 15.1665 PHP	1 PHP = 0.0659 AED
17 may. 2025	1 AED = 15.1927 PHP	1 PHP = 0.0658 AED
18 may. 2025	1 AED = 15.1927 PHP	1 PHP = 0.0658 AED
19 may. 2025	1 AED = 15.1554 PHP	1 PHP = 0.066 AED
20 may. 2025	1 AED = 15.179 PHP	1 PHP = 0.0659 AED
21 may. 2025	1 AED = 15.1512 PHP	1 PHP = 0.066 AED
22 may. 2025	1 AED = 15.1551 PHP	1 PHP = 0.066 AED
23 may. 2025	1 AED = 15.0706 PHP	1 PHP = 0.0664 AED
24 may. 2025	1 AED = 15.0748 PHP	1 PHP = 0.0663 AED
25 may. 2025	1 AED = 15.0748 PHP	1 PHP = 0.0663 AED
26 may. 2025	1 AED = 15.0746 PHP	1 PHP = 0.0663 AED
27 may. 2025	1 AED = 15.1232 PHP	1 PHP = 0.0661 AED
28 may. 2025	1 AED = 15.1126 PHP	1 PHP = 0.0662 AED
29 may. 2025	1 AED = 15.1642 PHP	1 PHP = 0.0659 AED
30 may. 2025	1 AED = 15.177 PHP	1 PHP = 0.0659 AED
31 may. 2025	1 AED = 15.184 PHP	1 PHP = 0.0659 AED

Jun 2025

Fecha	AED-PHP	PHP-AED
01 jun. 2025	1 AED = 15.1859 PHP	1 PHP = 0.0659 AED
02 jun. 2025	1 AED = 15.1595 PHP	1 PHP = 0.066 AED
03 jun. 2025	1 AED = 15.1637 PHP	1 PHP = 0.0659 AED
04 jun. 2025	1 AED = 15.1867 PHP	1 PHP = 0.0658 AED
05 jun. 2025	1 AED = 15.1383 PHP	1 PHP = 0.0661 AED
06 jun. 2025	1 AED = 15.1872 PHP	1 PHP = 0.0658 AED
07 jun. 2025	1 AED = 15.2244 PHP	1 PHP = 0.0657 AED
08 jun. 2025	1 AED = 15.2244 PHP	1 PHP = 0.0657 AED
09 jun. 2025	1 AED = 15.1974 PHP	1 PHP = 0.0658 AED
10 jun. 2025	1 AED = 15.2025 PHP	1 PHP = 0.0658 AED
11 jun. 2025	1 AED = 15.2097 PHP	1 PHP = 0.0657 AED
12 jun. 2025	1 AED = 15.1785 PHP	1 PHP = 0.0659 AED
13 jun. 2025	1 AED = 15.2991 PHP	1 PHP = 0.0654 AED
14 jun. 2025	1 AED = 15.2731 PHP	1 PHP = 0.0655 AED
15 jun. 2025	1 AED = 15.2731 PHP	1 PHP = 0.0655 AED
16 jun. 2025	1 AED = 15.3729 PHP	1 PHP = 0.065 AED
17 jun. 2025	1 AED = 15.4643 PHP	1 PHP = 0.0647 AED
18 jun. 2025	1 AED = 15.5829 PHP	1 PHP = 0.0642 AED
19 jun. 2025	1 AED = 15.6198 PHP	1 PHP = 0.064 AED
20 jun. 2025	1 AED = 15.5888 PHP	1 PHP = 0.0641 AED
21 jun. 2025	1 AED = 15.5676 PHP	1 PHP = 0.0642 AED
22 jun. 2025	1 AED = 15.5676 PHP	1 PHP = 0.0642 AED
23 jun. 2025	1 AED = 15.6708 PHP	1 PHP = 0.0638 AED
24 jun. 2025	1 AED = 15.5025 PHP	1 PHP = 0.0645 AED
25 jun. 2025	1 AED = 15.4683 PHP	1 PHP = 0.0646 AED
26 jun. 2025	1 AED = 15.4384 PHP	1 PHP = 0.0648 AED
27 jun. 2025	1 AED = 15.4073 PHP	1 PHP = 0.0649 AED
28 jun. 2025	1 AED = 15.4147 PHP	1 PHP = 0.0649 AED
29 jun. 2025	1 AED = 15.4147 PHP	1 PHP = 0.0649 AED
30 jun. 2025	1 AED = 15.3725 PHP	1 PHP = 0.0651 AED

Jul 2025

Fecha	AED-PHP	PHP-AED
01 jul. 2025	1 AED = 15.3364 PHP	1 PHP = 0.0652 AED
02 jul. 2025	1 AED = 15.349 PHP	1 PHP = 0.0652 AED
03 jul. 2025	1 AED = 15.3375 PHP	1 PHP = 0.0652 AED
04 jul. 2025	1 AED = 15.3859 PHP	1 PHP = 0.065 AED
05 jul. 2025	1 AED = 15.3887 PHP	1 PHP = 0.065 AED
06 jul. 2025	1 AED = 15.3887 PHP	1 PHP = 0.065 AED
07 jul. 2025	1 AED = 15.4214 PHP	1 PHP = 0.0648 AED
08 jul. 2025	1 AED = 15.3757 PHP	1 PHP = 0.065 AED
09 jul. 2025	1 AED = 15.4014 PHP	1 PHP = 0.0649 AED
10 jul. 2025	1 AED = 15.3897 PHP	1 PHP = 0.065 AED
11 jul. 2025	1 AED = 15.381 PHP	1 PHP = 0.065 AED
12 jul. 2025	1 AED = 15.3815 PHP	1 PHP = 0.065 AED
13 jul. 2025	1 AED = 15.3815 PHP	1 PHP = 0.065 AED
14 jul. 2025	1 AED = 15.4222 PHP	1 PHP = 0.0648 AED
15 jul. 2025	1 AED = 15.4366 PHP	1 PHP = 0.0648 AED
16 jul. 2025	1 AED = 15.542 PHP	1 PHP = 0.0643 AED
17 jul. 2025	1 AED = 15.5912 PHP	1 PHP = 0.0641 AED
18 jul. 2025	1 AED = 15.5319 PHP	1 PHP = 0.0644 AED
19 jul. 2025	1 AED = 15.5508 PHP	1 PHP = 0.0643 AED
20 jul. 2025	1 AED = 15.5508 PHP	1 PHP = 0.0643 AED
21 jul. 2025	1 AED = 15.5551 PHP	1 PHP = 0.0643 AED
22 jul. 2025	1 AED = 15.5181 PHP	1 PHP = 0.0644 AED
23 jul. 2025	1 AED = 15.4647 PHP	1 PHP = 0.0647 AED
24 jul. 2025	1 AED = 15.4248 PHP	1 PHP = 0.0648 AED
25 jul. 2025	1 AED = 15.55 PHP	1 PHP = 0.0643 AED
26 jul. 2025	1 AED = 15.5617 PHP	1 PHP = 0.0643 AED
27 jul. 2025	1 AED = 15.5617 PHP	1 PHP = 0.0643 AED
28 jul. 2025	1 AED = 15.5911 PHP	1 PHP = 0.0641 AED
29 jul. 2025	1 AED = 15.6116 PHP	1 PHP = 0.0641 AED
30 jul. 2025	1 AED = 15.6664 PHP	1 PHP = 0.0638 AED
31 jul. 2025	1 AED = 15.8832 PHP	1 PHP = 0.063 AED

Aug 2025

Fecha	AED-PHP	PHP-AED
01 ago. 2025	1 AED = 15.8405 PHP	1 PHP = 0.0631 AED
02 ago. 2025	1 AED = 15.7293 PHP	1 PHP = 0.0636 AED
03 ago. 2025	1 AED = 15.7293 PHP	1 PHP = 0.0636 AED
04 ago. 2025	1 AED = 15.6186 PHP	1 PHP = 0.064 AED
05 ago. 2025	1 AED = 15.7019 PHP	1 PHP = 0.0637 AED
06 ago. 2025	1 AED = 15.6559 PHP	1 PHP = 0.0639 AED
07 ago. 2025	1 AED = 15.574 PHP	1 PHP = 0.0642 AED
08 ago. 2025	1 AED = 15.4876 PHP	1 PHP = 0.0646 AED
09 ago. 2025	1 AED = 15.4505 PHP	1 PHP = 0.0647 AED
10 ago. 2025	1 AED = 15.4528 PHP	1 PHP = 0.0647 AED
11 ago. 2025	1 AED = 15.528 PHP	1 PHP = 0.0644 AED
12 ago. 2025	1 AED = 15.5495 PHP	1 PHP = 0.0643 AED
13 ago. 2025	1 AED = 15.432 PHP	1 PHP = 0.0648 AED
14 ago. 2025	1 AED = 15.5276 PHP	1 PHP = 0.0644 AED
15 ago. 2025	1 AED = 15.5427 PHP	1 PHP = 0.0643 AED
16 ago. 2025	1 AED = 15.3972 PHP	1 PHP = 0.0649 AED
17 ago. 2025	1 AED = 15.399 PHP	1 PHP = 0.0649 AED
18 ago. 2025	1 AED = 15.5148 PHP	1 PHP = 0.0645 AED
19 ago. 2025	1 AED = 15.5612 PHP	1 PHP = 0.0643 AED
20 ago. 2025	1 AED = 15.5183 PHP	1 PHP = 0.0644 AED
21 ago. 2025	1 AED = 15.5459 PHP	1 PHP = 0.0643 AED
22 ago. 2025	1 AED = 15.519 PHP	1 PHP = 0.0644 AED
23 ago. 2025	1 AED = 15.3828 PHP	1 PHP = 0.065 AED
24 ago. 2025	1 AED = 15.3845 PHP	1 PHP = 0.065 AED
25 ago. 2025	1 AED = 15.42 PHP	1 PHP = 0.0649 AED
26 ago. 2025	1 AED = 15.5114 PHP	1 PHP = 0.0645 AED
27 ago. 2025	1 AED = 15.5303 PHP	1 PHP = 0.0644 AED

Información sobre tipos de cambio deAED-PHP y PHP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias