currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-PHP y PHP-AED - 2026

Tipos de cambio de AED-PHP y PHP-AED - 2026

Tipos de cambio de AED-PHP y PHP-AED

Compruebe a continuación los tipos de cambio de AED-PHP y PHP-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 16,2427 PHP
1 PHP = 0,0616 AED
1A 2A 2A

Jan 2026

FechaAED-PHPPHP-AED
01 ene. 2026 1 AED = 16.0323 PHP 1 PHP = 0.0624 AED
02 ene. 2026 1 AED = 16.0232 PHP 1 PHP = 0.0624 AED
03 ene. 2026 1 AED = 16.0143 PHP 1 PHP = 0.0624 AED
04 ene. 2026 1 AED = 16.0143 PHP 1 PHP = 0.0624 AED
05 ene. 2026 1 AED = 16.0942 PHP 1 PHP = 0.0621 AED
06 ene. 2026 1 AED = 16.1253 PHP 1 PHP = 0.062 AED
07 ene. 2026 1 AED = 16.1705 PHP 1 PHP = 0.0618 AED
08 ene. 2026 1 AED = 16.1135 PHP 1 PHP = 0.0621 AED
09 ene. 2026 1 AED = 16.1464 PHP 1 PHP = 0.0619 AED
10 ene. 2026 1 AED = 16.1436 PHP 1 PHP = 0.0619 AED
11 ene. 2026 1 AED = 16.1459 PHP 1 PHP = 0.0619 AED
12 ene. 2026 1 AED = 16.1372 PHP 1 PHP = 0.062 AED
13 ene. 2026 1 AED = 17.1175 PHP 1 PHP = 0.0584 AED
14 ene. 2026 1 AED = 16.2049 PHP 1 PHP = 0.0617 AED
15 ene. 2026 1 AED = 16.2067 PHP 1 PHP = 0.0617 AED
16 ene. 2026 1 AED = 16.1739 PHP 1 PHP = 0.0618 AED
17 ene. 2026 1 AED = 16.1825 PHP 1 PHP = 0.0618 AED
18 ene. 2026 1 AED = 16.1825 PHP 1 PHP = 0.0618 AED
19 ene. 2026 1 AED = 16.1871 PHP 1 PHP = 0.0618 AED
20 ene. 2026 1 AED = 16.1319 PHP 1 PHP = 0.062 AED
21 ene. 2026 1 AED = 16.1104 PHP 1 PHP = 0.0621 AED
22 ene. 2026 1 AED = 16.0935 PHP 1 PHP = 0.0621 AED
23 ene. 2026 1 AED = 16.0858 PHP 1 PHP = 0.0622 AED
24 ene. 2026 1 AED = 16.0564 PHP 1 PHP = 0.0623 AED
25 ene. 2026 1 AED = 16.0564 PHP 1 PHP = 0.0623 AED
26 ene. 2026 1 AED = 16.1024 PHP 1 PHP = 0.0621 AED
27 ene. 2026 1 AED = 16.0697 PHP 1 PHP = 0.0622 AED
28 ene. 2026 1 AED = 15.9999 PHP 1 PHP = 0.0625 AED
29 ene. 2026 1 AED = 16.0667 PHP 1 PHP = 0.0622 AED
30 ene. 2026 1 AED = 16.0432 PHP 1 PHP = 0.0623 AED
31 ene. 2026 1 AED = 16.0422 PHP 1 PHP = 0.0623 AED

Feb 2026

FechaAED-PHPPHP-AED
01 feb. 2026 1 AED = 16.0422 PHP 1 PHP = 0.0623 AED
02 feb. 2026 1 AED = 16.0389 PHP 1 PHP = 0.0623 AED
03 feb. 2026 1 AED = 16.0873 PHP 1 PHP = 0.0622 AED
04 feb. 2026 1 AED = 16.0633 PHP 1 PHP = 0.0623 AED
05 feb. 2026 1 AED = 15.994 PHP 1 PHP = 0.0625 AED
06 feb. 2026 1 AED = 15.9368 PHP 1 PHP = 0.0627 AED
07 feb. 2026 1 AED = 15.9322 PHP 1 PHP = 0.0628 AED
08 feb. 2026 1 AED = 15.9322 PHP 1 PHP = 0.0628 AED
09 feb. 2026 1 AED = 15.9235 PHP 1 PHP = 0.0628 AED
10 feb. 2026 1 AED = 15.9352 PHP 1 PHP = 0.0628 AED
11 feb. 2026 1 AED = 15.8658 PHP 1 PHP = 0.063 AED
12 feb. 2026 1 AED = 15.7963 PHP 1 PHP = 0.0633 AED
13 feb. 2026 1 AED = 15.7713 PHP 1 PHP = 0.0634 AED
14 feb. 2026 1 AED = 15.7518 PHP 1 PHP = 0.0635 AED
15 feb. 2026 1 AED = 15.7518 PHP 1 PHP = 0.0635 AED
16 feb. 2026 1 AED = 15.783 PHP 1 PHP = 0.0634 AED
17 feb. 2026 1 AED = 15.7416 PHP 1 PHP = 0.0635 AED
18 feb. 2026 1 AED = 15.7595 PHP 1 PHP = 0.0635 AED
19 feb. 2026 1 AED = 15.811 PHP 1 PHP = 0.0632 AED
20 feb. 2026 1 AED = 15.8351 PHP 1 PHP = 0.0632 AED
21 feb. 2026 1 AED = 15.7817 PHP 1 PHP = 0.0634 AED
22 feb. 2026 1 AED = 15.7817 PHP 1 PHP = 0.0634 AED
23 feb. 2026 1 AED = 15.6907 PHP 1 PHP = 0.0637 AED
24 feb. 2026 1 AED = 15.7278 PHP 1 PHP = 0.0636 AED
25 feb. 2026 1 AED = 15.6779 PHP 1 PHP = 0.0638 AED
26 feb. 2026 1 AED = 15.6893 PHP 1 PHP = 0.0637 AED
27 feb. 2026 1 AED = 15.7163 PHP 1 PHP = 0.0636 AED
28 feb. 2026 1 AED = 15.7224 PHP 1 PHP = 0.0636 AED

Mar 2026

FechaAED-PHPPHP-AED
01 mar. 2026 1 AED = 15.7224 PHP 1 PHP = 0.0636 AED
02 mar. 2026 1 AED = 15.8585 PHP 1 PHP = 0.0631 AED
03 mar. 2026 1 AED = 15.9188 PHP 1 PHP = 0.0628 AED
04 mar. 2026 1 AED = 15.919 PHP 1 PHP = 0.0628 AED
05 mar. 2026 1 AED = 15.9594 PHP 1 PHP = 0.0627 AED
06 mar. 2026 1 AED = 16.1449 PHP 1 PHP = 0.0619 AED
07 mar. 2026 1 AED = 16.0776 PHP 1 PHP = 0.0622 AED
08 mar. 2026 1 AED = 16.0776 PHP 1 PHP = 0.0622 AED
09 mar. 2026 1 AED = 16.2064 PHP 1 PHP = 0.0617 AED
10 mar. 2026 1 AED = 16.0896 PHP 1 PHP = 0.0622 AED
11 mar. 2026 1 AED = 16.1283 PHP 1 PHP = 0.062 AED
12 mar. 2026 1 AED = 16.2095 PHP 1 PHP = 0.0617 AED
13 mar. 2026 1 AED = 16.2372 PHP 1 PHP = 0.0616 AED
14 mar. 2026 1 AED = 16.2261 PHP 1 PHP = 0.0616 AED
15 mar. 2026 1 AED = 16.2261 PHP 1 PHP = 0.0616 AED
16 mar. 2026 1 AED = 16.2728 PHP 1 PHP = 0.0615 AED
17 mar. 2026 1 AED = 16.2385 PHP 1 PHP = 0.0616 AED
18 mar. 2026 1 AED = 16.2958 PHP 1 PHP = 0.0614 AED
19 mar. 2026 1 AED = 16.3912 PHP 1 PHP = 0.061 AED
20 mar. 2026 1 AED = 16.3112 PHP 1 PHP = 0.0613 AED
21 mar. 2026 1 AED = 16.3786 PHP 1 PHP = 0.0611 AED
22 mar. 2026 1 AED = 16.3786 PHP 1 PHP = 0.0611 AED
23 mar. 2026 1 AED = 16.3266 PHP 1 PHP = 0.0612 AED
24 mar. 2026 1 AED = 16.3262 PHP 1 PHP = 0.0613 AED
25 mar. 2026 1 AED = 16.3475 PHP 1 PHP = 0.0612 AED
26 mar. 2026 1 AED = 16.3858 PHP 1 PHP = 0.061 AED
27 mar. 2026 1 AED = 16.4928 PHP 1 PHP = 0.0606 AED
28 mar. 2026 1 AED = 16.4846 PHP 1 PHP = 0.0607 AED
29 mar. 2026 1 AED = 16.4875 PHP 1 PHP = 0.0607 AED
30 mar. 2026 1 AED = 16.5399 PHP 1 PHP = 0.0605 AED
31 mar. 2026 1 AED = 16.5136 PHP 1 PHP = 0.0606 AED

Apr 2026

FechaAED-PHPPHP-AED
01 abr. 2026 1 AED = 16.3868 PHP 1 PHP = 0.061 AED
02 abr. 2026 1 AED = 16.5272 PHP 1 PHP = 0.0605 AED
03 abr. 2026 1 AED = 16.3992 PHP 1 PHP = 0.061 AED
04 abr. 2026 1 AED = 16.4491 PHP 1 PHP = 0.0608 AED
05 abr. 2026 1 AED = 16.4491 PHP 1 PHP = 0.0608 AED
06 abr. 2026 1 AED = 16.3624 PHP 1 PHP = 0.0611 AED
07 abr. 2026 1 AED = 16.4031 PHP 1 PHP = 0.061 AED
08 abr. 2026 1 AED = 16.1876 PHP 1 PHP = 0.0618 AED
09 abr. 2026 1 AED = 16.3006 PHP 1 PHP = 0.0613 AED
10 abr. 2026 1 AED = 16.3002 PHP 1 PHP = 0.0613 AED
11 abr. 2026 1 AED = 16.304 PHP 1 PHP = 0.0613 AED
12 abr. 2026 1 AED = 16.304 PHP 1 PHP = 0.0613 AED
13 abr. 2026 1 AED = 16.3853 PHP 1 PHP = 0.061 AED
14 abr. 2026 1 AED = 16.2967 PHP 1 PHP = 0.0614 AED
15 abr. 2026 1 AED = 16.3679 PHP 1 PHP = 0.0611 AED
16 abr. 2026 1 AED = 16.3313 PHP 1 PHP = 0.0612 AED
17 abr. 2026 1 AED = 16.3615 PHP 1 PHP = 0.0611 AED
18 abr. 2026 1 AED = 16.2189 PHP 1 PHP = 0.0617 AED
19 abr. 2026 1 AED = 16.2189 PHP 1 PHP = 0.0617 AED
20 abr. 2026 1 AED = 16.3118 PHP 1 PHP = 0.0613 AED
21 abr. 2026 1 AED = 16.2924 PHP 1 PHP = 0.0614 AED
22 abr. 2026 1 AED = 16.3818 PHP 1 PHP = 0.061 AED
23 abr. 2026 1 AED = 16.4546 PHP 1 PHP = 0.0608 AED
24 abr. 2026 1 AED = 16.5223 PHP 1 PHP = 0.0605 AED
25 abr. 2026 1 AED = 16.5269 PHP 1 PHP = 0.0605 AED
26 abr. 2026 1 AED = 16.5269 PHP 1 PHP = 0.0605 AED
27 abr. 2026 1 AED = 16.5458 PHP 1 PHP = 0.0604 AED
28 abr. 2026 1 AED = 16.6927 PHP 1 PHP = 0.0599 AED
29 abr. 2026 1 AED = 16.7823 PHP 1 PHP = 0.0596 AED
30 abr. 2026 1 AED = 16.6854 PHP 1 PHP = 0.0599 AED

May 2026

FechaAED-PHPPHP-AED
01 may. 2026 1 AED = 16.7265 PHP 1 PHP = 0.0598 AED
02 may. 2026 1 AED = 16.6848 PHP 1 PHP = 0.0599 AED
03 may. 2026 1 AED = 16.6848 PHP 1 PHP = 0.0599 AED
04 may. 2026 1 AED = 16.797 PHP 1 PHP = 0.0595 AED
05 may. 2026 1 AED = 16.786 PHP 1 PHP = 0.0596 AED
06 may. 2026 1 AED = 16.5033 PHP 1 PHP = 0.0606 AED
07 may. 2026 1 AED = 16.4358 PHP 1 PHP = 0.0608 AED
08 may. 2026 1 AED = 16.4689 PHP 1 PHP = 0.0607 AED
09 may. 2026 1 AED = 16.4779 PHP 1 PHP = 0.0607 AED
10 may. 2026 1 AED = 16.4779 PHP 1 PHP = 0.0607 AED
11 may. 2026 1 AED = 16.6291 PHP 1 PHP = 0.0601 AED
12 may. 2026 1 AED = 16.733 PHP 1 PHP = 0.0598 AED
13 may. 2026 1 AED = 16.7078 PHP 1 PHP = 0.0599 AED
14 may. 2026 1 AED = 16.7575 PHP 1 PHP = 0.0597 AED
15 may. 2026 1 AED = 16.7947 PHP 1 PHP = 0.0595 AED
16 may. 2026 1 AED = 16.7755 PHP 1 PHP = 0.0596 AED
17 may. 2026 1 AED = 16.7755 PHP 1 PHP = 0.0596 AED
18 may. 2026 1 AED = 16.8106 PHP 1 PHP = 0.0595 AED
19 may. 2026 1 AED = 16.8084 PHP 1 PHP = 0.0595 AED
20 may. 2026 1 AED = 16.7999 PHP 1 PHP = 0.0595 AED
21 may. 2026 1 AED = 16.7725 PHP 1 PHP = 0.0596 AED
22 may. 2026 1 AED = 16.7855 PHP 1 PHP = 0.0596 AED

Información sobre tipos de cambio deAED-PHP y PHP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats