currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-PKR y PKR-AED - 2025

Tipos de cambio de AED-PKR y PKR-AED - 2025

Tipos de cambio de AED-PKR y PKR-AED

Compruebe a continuación los tipos de cambio de AED-PKR y PKR-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 76,1785 PKR
1 PKR = 0,0131 AED
1A 2A 2A

Jan 2025

FechaAED-PKRPKR-AED
01 ene. 2025 1 AED = 75.7681 PKR 1 PKR = 0.0132 AED
02 ene. 2025 1 AED = 75.8711 PKR 1 PKR = 0.0132 AED
03 ene. 2025 1 AED = 75.8404 PKR 1 PKR = 0.0132 AED
04 ene. 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
05 ene. 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
06 ene. 2025 1 AED = 75.9212 PKR 1 PKR = 0.0132 AED
07 ene. 2025 1 AED = 75.8846 PKR 1 PKR = 0.0132 AED
08 ene. 2025 1 AED = 75.9446 PKR 1 PKR = 0.0132 AED
09 ene. 2025 1 AED = 75.9115 PKR 1 PKR = 0.0132 AED
10 ene. 2025 1 AED = 75.8159 PKR 1 PKR = 0.0132 AED
11 ene. 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
12 ene. 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
13 ene. 2025 1 AED = 75.878 PKR 1 PKR = 0.0132 AED
14 ene. 2025 1 AED = 75.9525 PKR 1 PKR = 0.0132 AED
15 ene. 2025 1 AED = 75.8061 PKR 1 PKR = 0.0132 AED
16 ene. 2025 1 AED = 75.9549 PKR 1 PKR = 0.0132 AED
17 ene. 2025 1 AED = 75.8978 PKR 1 PKR = 0.0132 AED
18 ene. 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
19 ene. 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
20 ene. 2025 1 AED = 75.9789 PKR 1 PKR = 0.0132 AED
21 ene. 2025 1 AED = 75.9071 PKR 1 PKR = 0.0132 AED
22 ene. 2025 1 AED = 75.4985 PKR 1 PKR = 0.0132 AED
23 ene. 2025 1 AED = 75.9269 PKR 1 PKR = 0.0132 AED
24 ene. 2025 1 AED = 75.9029 PKR 1 PKR = 0.0132 AED
25 ene. 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
26 ene. 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
27 ene. 2025 1 AED = 75.9233 PKR 1 PKR = 0.0132 AED
28 ene. 2025 1 AED = 75.9826 PKR 1 PKR = 0.0132 AED
29 ene. 2025 1 AED = 75.9552 PKR 1 PKR = 0.0132 AED
30 ene. 2025 1 AED = 75.904 PKR 1 PKR = 0.0132 AED
31 ene. 2025 1 AED = 75.9132 PKR 1 PKR = 0.0132 AED

Feb 2025

FechaAED-PKRPKR-AED
01 feb. 2025 1 AED = 75.9131 PKR 1 PKR = 0.0132 AED
02 feb. 2025 1 AED = 76.0364 PKR 1 PKR = 0.0132 AED
03 feb. 2025 1 AED = 75.9272 PKR 1 PKR = 0.0132 AED
04 feb. 2025 1 AED = 75.9415 PKR 1 PKR = 0.0132 AED
05 feb. 2025 1 AED = 75.9473 PKR 1 PKR = 0.0132 AED
06 feb. 2025 1 AED = 76.0098 PKR 1 PKR = 0.0132 AED
07 feb. 2025 1 AED = 76.0278 PKR 1 PKR = 0.0132 AED
08 feb. 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
09 feb. 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
10 feb. 2025 1 AED = 76.0592 PKR 1 PKR = 0.0131 AED
11 feb. 2025 1 AED = 75.9687 PKR 1 PKR = 0.0132 AED
12 feb. 2025 1 AED = 76.0276 PKR 1 PKR = 0.0132 AED
13 feb. 2025 1 AED = 75.8325 PKR 1 PKR = 0.0132 AED
14 feb. 2025 1 AED = 76.0268 PKR 1 PKR = 0.0132 AED
15 feb. 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
16 feb. 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
17 feb. 2025 1 AED = 76.0184 PKR 1 PKR = 0.0132 AED
18 feb. 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
19 feb. 2025 1 AED = 76.0566 PKR 1 PKR = 0.0131 AED
20 feb. 2025 1 AED = 76.0374 PKR 1 PKR = 0.0132 AED
21 feb. 2025 1 AED = 76.134 PKR 1 PKR = 0.0131 AED
22 feb. 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
23 feb. 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
24 feb. 2025 1 AED = 76.2009 PKR 1 PKR = 0.0131 AED
25 feb. 2025 1 AED = 76.0757 PKR 1 PKR = 0.0131 AED
26 feb. 2025 1 AED = 76.1244 PKR 1 PKR = 0.0131 AED
27 feb. 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
28 feb. 2025 1 AED = 76.1622 PKR 1 PKR = 0.0131 AED

Mar 2025

FechaAED-PKRPKR-AED
01 mar. 2025 1 AED = 76.1718 PKR 1 PKR = 0.0131 AED
02 mar. 2025 1 AED = 76.1203 PKR 1 PKR = 0.0131 AED
03 mar. 2025 1 AED = 76.124 PKR 1 PKR = 0.0131 AED
04 mar. 2025 1 AED = 76.1583 PKR 1 PKR = 0.0131 AED
05 mar. 2025 1 AED = 76.107 PKR 1 PKR = 0.0131 AED
06 mar. 2025 1 AED = 76.1872 PKR 1 PKR = 0.0131 AED
07 mar. 2025 1 AED = 76.2767 PKR 1 PKR = 0.0131 AED
08 mar. 2025 1 AED = 76.2217 PKR 1 PKR = 0.0131 AED
09 mar. 2025 1 AED = 76.3296 PKR 1 PKR = 0.0131 AED
10 mar. 2025 1 AED = 76.202 PKR 1 PKR = 0.0131 AED
11 mar. 2025 1 AED = 76.2332 PKR 1 PKR = 0.0131 AED
12 mar. 2025 1 AED = 76.3053 PKR 1 PKR = 0.0131 AED
13 mar. 2025 1 AED = 76.2296 PKR 1 PKR = 0.0131 AED
14 mar. 2025 1 AED = 76.2477 PKR 1 PKR = 0.0131 AED
15 mar. 2025 1 AED = 76.0923 PKR 1 PKR = 0.0131 AED
16 mar. 2025 1 AED = 76.2643 PKR 1 PKR = 0.0131 AED
17 mar. 2025 1 AED = 76.2904 PKR 1 PKR = 0.0131 AED
18 mar. 2025 1 AED = 76.1918 PKR 1 PKR = 0.0131 AED
19 mar. 2025 1 AED = 76.2662 PKR 1 PKR = 0.0131 AED
20 mar. 2025 1 AED = 76.2787 PKR 1 PKR = 0.0131 AED
21 mar. 2025 1 AED = 76.2878 PKR 1 PKR = 0.0131 AED
22 mar. 2025 1 AED = 76.0988 PKR 1 PKR = 0.0131 AED
23 mar. 2025 1 AED = 76.2783 PKR 1 PKR = 0.0131 AED
24 mar. 2025 1 AED = 76.2797 PKR 1 PKR = 0.0131 AED
25 mar. 2025 1 AED = 76.306 PKR 1 PKR = 0.0131 AED
26 mar. 2025 1 AED = 76.3764 PKR 1 PKR = 0.0131 AED
27 mar. 2025 1 AED = 76.2242 PKR 1 PKR = 0.0131 AED
28 mar. 2025 1 AED = 76.2937 PKR 1 PKR = 0.0131 AED
29 mar. 2025 1 AED = 76.2875 PKR 1 PKR = 0.0131 AED
30 mar. 2025 1 AED = 76.2439 PKR 1 PKR = 0.0131 AED
31 mar. 2025 1 AED = 76.3033 PKR 1 PKR = 0.0131 AED

Apr 2025

FechaAED-PKRPKR-AED
01 abr. 2025 1 AED = 76.2539 PKR 1 PKR = 0.0131 AED
02 abr. 2025 1 AED = 76.2348 PKR 1 PKR = 0.0131 AED
03 abr. 2025 1 AED = 76.2636 PKR 1 PKR = 0.0131 AED
04 abr. 2025 1 AED = 76.2531 PKR 1 PKR = 0.0131 AED
05 abr. 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
06 abr. 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
07 abr. 2025 1 AED = 76.3674 PKR 1 PKR = 0.0131 AED
08 abr. 2025 1 AED = 76.4299 PKR 1 PKR = 0.0131 AED
09 abr. 2025 1 AED = 76.341 PKR 1 PKR = 0.0131 AED
10 abr. 2025 1 AED = 76.3333 PKR 1 PKR = 0.0131 AED
11 abr. 2025 1 AED = 76.4289 PKR 1 PKR = 0.0131 AED
12 abr. 2025 1 AED = 76.1744 PKR 1 PKR = 0.0131 AED
13 abr. 2025 1 AED = 76.3882 PKR 1 PKR = 0.0131 AED
14 abr. 2025 1 AED = 76.3579 PKR 1 PKR = 0.0131 AED
15 abr. 2025 1 AED = 76.4573 PKR 1 PKR = 0.0131 AED
16 abr. 2025 1 AED = 76.3913 PKR 1 PKR = 0.0131 AED
17 abr. 2025 1 AED = 76.3396 PKR 1 PKR = 0.0131 AED
18 abr. 2025 1 AED = 76.3965 PKR 1 PKR = 0.0131 AED
19 abr. 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
20 abr. 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
21 abr. 2025 1 AED = 76.3948 PKR 1 PKR = 0.0131 AED
22 abr. 2025 1 AED = 76.4178 PKR 1 PKR = 0.0131 AED
23 abr. 2025 1 AED = 76.468 PKR 1 PKR = 0.0131 AED
24 abr. 2025 1 AED = 76.4693 PKR 1 PKR = 0.0131 AED
25 abr. 2025 1 AED = 76.6034 PKR 1 PKR = 0.0131 AED
26 abr. 2025 1 AED = 76.4898 PKR 1 PKR = 0.0131 AED
27 abr. 2025 1 AED = 76.4899 PKR 1 PKR = 0.0131 AED
28 abr. 2025 1 AED = 76.5235 PKR 1 PKR = 0.0131 AED
29 abr. 2025 1 AED = 76.4591 PKR 1 PKR = 0.0131 AED
30 abr. 2025 1 AED = 76.4781 PKR 1 PKR = 0.0131 AED

May 2025

FechaAED-PKRPKR-AED
01 may. 2025 1 AED = 76.729 PKR 1 PKR = 0.013 AED
02 may. 2025 1 AED = 76.5228 PKR 1 PKR = 0.0131 AED
03 may. 2025 1 AED = 76.6844 PKR 1 PKR = 0.013 AED
04 may. 2025 1 AED = 76.6844 PKR 1 PKR = 0.013 AED
05 may. 2025 1 AED = 76.5965 PKR 1 PKR = 0.0131 AED
06 may. 2025 1 AED = 76.573 PKR 1 PKR = 0.0131 AED
07 may. 2025 1 AED = 76.6053 PKR 1 PKR = 0.0131 AED
08 may. 2025 1 AED = 76.5475 PKR 1 PKR = 0.0131 AED
09 may. 2025 1 AED = 76.5476 PKR 1 PKR = 0.0131 AED

Información sobre tipos de cambio deAED-PKR y PKR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats