currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-PKR y PKR-AED - 2026

Tipos de cambio de AED-PKR y PKR-AED - 2026

Tipos de cambio de AED-PKR y PKR-AED

Compruebe a continuación los tipos de cambio de AED-PKR y PKR-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 76,0408 PKR
1 PKR = 0,0132 AED
1A 2A 2A

Jan 2026

FechaAED-PKRPKR-AED
01 ene. 2026 1 AED = 76.3056 PKR 1 PKR = 0.0131 AED
02 ene. 2026 1 AED = 76.2494 PKR 1 PKR = 0.0131 AED
03 ene. 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
04 ene. 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
05 ene. 2026 1 AED = 76.268 PKR 1 PKR = 0.0131 AED
06 ene. 2026 1 AED = 76.2029 PKR 1 PKR = 0.0131 AED
07 ene. 2026 1 AED = 77.0058 PKR 1 PKR = 0.013 AED
08 ene. 2026 1 AED = 76.9947 PKR 1 PKR = 0.013 AED
09 ene. 2026 1 AED = 76.2376 PKR 1 PKR = 0.0131 AED
10 ene. 2026 1 AED = 76.2312 PKR 1 PKR = 0.0131 AED
11 ene. 2026 1 AED = 76.2841 PKR 1 PKR = 0.0131 AED
12 ene. 2026 1 AED = 76.1875 PKR 1 PKR = 0.0131 AED
13 ene. 2026 1 AED = 76.2313 PKR 1 PKR = 0.0131 AED
14 ene. 2026 1 AED = 76.2005 PKR 1 PKR = 0.0131 AED
15 ene. 2026 1 AED = 76.184 PKR 1 PKR = 0.0131 AED
16 ene. 2026 1 AED = 76.1995 PKR 1 PKR = 0.0131 AED
17 ene. 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
18 ene. 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
19 ene. 2026 1 AED = 76.1686 PKR 1 PKR = 0.0131 AED
20 ene. 2026 1 AED = 76.1431 PKR 1 PKR = 0.0131 AED
21 ene. 2026 1 AED = 76.1377 PKR 1 PKR = 0.0131 AED
22 ene. 2026 1 AED = 76.171 PKR 1 PKR = 0.0131 AED
23 ene. 2026 1 AED = 76.1619 PKR 1 PKR = 0.0131 AED
24 ene. 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
25 ene. 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
26 ene. 2026 1 AED = 76.2569 PKR 1 PKR = 0.0131 AED
27 ene. 2026 1 AED = 76.14 PKR 1 PKR = 0.0131 AED
28 ene. 2026 1 AED = 76.1358 PKR 1 PKR = 0.0131 AED
29 ene. 2026 1 AED = 76.2162 PKR 1 PKR = 0.0131 AED
30 ene. 2026 1 AED = 76.193 PKR 1 PKR = 0.0131 AED
31 ene. 2026 1 AED = 76.2627 PKR 1 PKR = 0.0131 AED

Feb 2026

FechaAED-PKRPKR-AED
01 feb. 2026 1 AED = 76.7891 PKR 1 PKR = 0.013 AED
02 feb. 2026 1 AED = 76.3025 PKR 1 PKR = 0.0131 AED
03 feb. 2026 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
04 feb. 2026 1 AED = 76.1188 PKR 1 PKR = 0.0131 AED
05 feb. 2026 1 AED = 76.2633 PKR 1 PKR = 0.0131 AED
06 feb. 2026 1 AED = 76.1426 PKR 1 PKR = 0.0131 AED
07 feb. 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
08 feb. 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
09 feb. 2026 1 AED = 76.0925 PKR 1 PKR = 0.0131 AED
10 feb. 2026 1 AED = 76.1513 PKR 1 PKR = 0.0131 AED
11 feb. 2026 1 AED = 76.4356 PKR 1 PKR = 0.0131 AED
12 feb. 2026 1 AED = 76.1863 PKR 1 PKR = 0.0131 AED
13 feb. 2026 1 AED = 76.1605 PKR 1 PKR = 0.0131 AED
14 feb. 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
15 feb. 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
16 feb. 2026 1 AED = 76.1454 PKR 1 PKR = 0.0131 AED
17 feb. 2026 1 AED = 76.1486 PKR 1 PKR = 0.0131 AED
18 feb. 2026 1 AED = 76.0788 PKR 1 PKR = 0.0131 AED
19 feb. 2026 1 AED = 76.1745 PKR 1 PKR = 0.0131 AED
20 feb. 2026 1 AED = 76.1116 PKR 1 PKR = 0.0131 AED
21 feb. 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
22 feb. 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
23 feb. 2026 1 AED = 76.0054 PKR 1 PKR = 0.0132 AED
24 feb. 2026 1 AED = 76.1465 PKR 1 PKR = 0.0131 AED
25 feb. 2026 1 AED = 76.075 PKR 1 PKR = 0.0131 AED
26 feb. 2026 1 AED = 76.0819 PKR 1 PKR = 0.0131 AED
27 feb. 2026 1 AED = 76.0694 PKR 1 PKR = 0.0131 AED
28 feb. 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED

Mar 2026

FechaAED-PKRPKR-AED
01 mar. 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED
02 mar. 2026 1 AED = 76.1933 PKR 1 PKR = 0.0131 AED
03 mar. 2026 1 AED = 76.0765 PKR 1 PKR = 0.0131 AED
04 mar. 2026 1 AED = 76.0596 PKR 1 PKR = 0.0131 AED
05 mar. 2026 1 AED = 76.0859 PKR 1 PKR = 0.0131 AED
06 mar. 2026 1 AED = 76.065 PKR 1 PKR = 0.0131 AED
07 mar. 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
08 mar. 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
09 mar. 2026 1 AED = 76.5598 PKR 1 PKR = 0.0131 AED
10 mar. 2026 1 AED = 76.1395 PKR 1 PKR = 0.0131 AED
11 mar. 2026 1 AED = 76.0674 PKR 1 PKR = 0.0131 AED
12 mar. 2026 1 AED = 76.1481 PKR 1 PKR = 0.0131 AED
13 mar. 2026 1 AED = 76.0512 PKR 1 PKR = 0.0131 AED
14 mar. 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
15 mar. 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
16 mar. 2026 1 AED = 76.0494 PKR 1 PKR = 0.0131 AED
17 mar. 2026 1 AED = 75.961 PKR 1 PKR = 0.0132 AED
18 mar. 2026 1 AED = 76.1795 PKR 1 PKR = 0.0131 AED
19 mar. 2026 1 AED = 76.0795 PKR 1 PKR = 0.0131 AED
20 mar. 2026 1 AED = 76.0043 PKR 1 PKR = 0.0132 AED
21 mar. 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
22 mar. 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
23 mar. 2026 1 AED = 75.8969 PKR 1 PKR = 0.0132 AED
24 mar. 2026 1 AED = 76.0915 PKR 1 PKR = 0.0131 AED
25 mar. 2026 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
26 mar. 2026 1 AED = 75.9527 PKR 1 PKR = 0.0132 AED
27 mar. 2026 1 AED = 76.0044 PKR 1 PKR = 0.0132 AED
28 mar. 2026 1 AED = 76.0121 PKR 1 PKR = 0.0132 AED
29 mar. 2026 1 AED = 75.7479 PKR 1 PKR = 0.0132 AED
30 mar. 2026 1 AED = 75.9843 PKR 1 PKR = 0.0132 AED
31 mar. 2026 1 AED = 75.9602 PKR 1 PKR = 0.0132 AED

Apr 2026

FechaAED-PKRPKR-AED
01 abr. 2026 1 AED = 75.9576 PKR 1 PKR = 0.0132 AED
02 abr. 2026 1 AED = 75.9878 PKR 1 PKR = 0.0132 AED
03 abr. 2026 1 AED = 75.8067 PKR 1 PKR = 0.0132 AED
04 abr. 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
05 abr. 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
06 abr. 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
07 abr. 2026 1 AED = 76.5698 PKR 1 PKR = 0.0131 AED
08 abr. 2026 1 AED = 75.9169 PKR 1 PKR = 0.0132 AED
09 abr. 2026 1 AED = 75.9012 PKR 1 PKR = 0.0132 AED
10 abr. 2026 1 AED = 75.9222 PKR 1 PKR = 0.0132 AED
11 abr. 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
12 abr. 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
13 abr. 2026 1 AED = 75.9163 PKR 1 PKR = 0.0132 AED
14 abr. 2026 1 AED = 75.9284 PKR 1 PKR = 0.0132 AED
15 abr. 2026 1 AED = 75.9324 PKR 1 PKR = 0.0132 AED
16 abr. 2026 1 AED = 75.8954 PKR 1 PKR = 0.0132 AED
17 abr. 2026 1 AED = 75.9053 PKR 1 PKR = 0.0132 AED
18 abr. 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
19 abr. 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
20 abr. 2026 1 AED = 75.9061 PKR 1 PKR = 0.0132 AED
21 abr. 2026 1 AED = 75.9197 PKR 1 PKR = 0.0132 AED
22 abr. 2026 1 AED = 75.9457 PKR 1 PKR = 0.0132 AED
23 abr. 2026 1 AED = 76.1706 PKR 1 PKR = 0.0131 AED
24 abr. 2026 1 AED = 75.8913 PKR 1 PKR = 0.0132 AED
25 abr. 2026 1 AED = 75.784 PKR 1 PKR = 0.0132 AED
26 abr. 2026 1 AED = 75.784 PKR 1 PKR = 0.0132 AED
27 abr. 2026 1 AED = 75.9258 PKR 1 PKR = 0.0132 AED
28 abr. 2026 1 AED = 75.8684 PKR 1 PKR = 0.0132 AED
29 abr. 2026 1 AED = 75.9196 PKR 1 PKR = 0.0132 AED
30 abr. 2026 1 AED = 75.898 PKR 1 PKR = 0.0132 AED

May 2026

FechaAED-PKRPKR-AED
01 may. 2026 1 AED = 75.9021 PKR 1 PKR = 0.0132 AED
02 may. 2026 1 AED = 75.9087 PKR 1 PKR = 0.0132 AED
03 may. 2026 1 AED = 75.9087 PKR 1 PKR = 0.0132 AED
04 may. 2026 1 AED = 75.8921 PKR 1 PKR = 0.0132 AED
05 may. 2026 1 AED = 75.9092 PKR 1 PKR = 0.0132 AED
06 may. 2026 1 AED = 75.8898 PKR 1 PKR = 0.0132 AED
07 may. 2026 1 AED = 75.8935 PKR 1 PKR = 0.0132 AED
08 may. 2026 1 AED = 75.8795 PKR 1 PKR = 0.0132 AED
09 may. 2026 1 AED = 75.6864 PKR 1 PKR = 0.0132 AED
10 may. 2026 1 AED = 75.6864 PKR 1 PKR = 0.0132 AED
11 may. 2026 1 AED = 75.8316 PKR 1 PKR = 0.0132 AED
12 may. 2026 1 AED = 75.8507 PKR 1 PKR = 0.0132 AED
13 may. 2026 1 AED = 75.8538 PKR 1 PKR = 0.0132 AED
14 may. 2026 1 AED = 75.8547 PKR 1 PKR = 0.0132 AED
15 may. 2026 1 AED = 75.8726 PKR 1 PKR = 0.0132 AED
16 may. 2026 1 AED = 75.989 PKR 1 PKR = 0.0132 AED
17 may. 2026 1 AED = 75.989 PKR 1 PKR = 0.0132 AED
18 may. 2026 1 AED = 75.83 PKR 1 PKR = 0.0132 AED
19 may. 2026 1 AED = 75.8504 PKR 1 PKR = 0.0132 AED
20 may. 2026 1 AED = 75.8767 PKR 1 PKR = 0.0132 AED
21 may. 2026 1 AED = 75.8047 PKR 1 PKR = 0.0132 AED
22 may. 2026 1 AED = 75.8323 PKR 1 PKR = 0.0132 AED
23 may. 2026 1 AED = 75.819 PKR 1 PKR = 0.0132 AED

Información sobre tipos de cambio deAED-PKR y PKR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats