currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-PLN y PLN-AED - 2024

Tipos de cambio de AED-PLN y PLN-AED - 2024

Tipos de cambio de AED-PLN y PLN-AED

Compruebe a continuación los tipos de cambio de AED-PLN y PLN-AED para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AED = 1,0836 PLN
1 PLN = 0,9229 AED
1A 2A 2A

Jan 2024

FechaAED-PLNPLN-AED
01 ene. 2024 1 AED = 1.0731 PLN 1 PLN = 0.9319 AED
02 ene. 2024 1 AED = 1.0855 PLN 1 PLN = 0.9213 AED
03 ene. 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED
04 ene. 2024 1 AED = 1.0803 PLN 1 PLN = 0.9256 AED
05 ene. 2024 1 AED = 1.0862 PLN 1 PLN = 0.9206 AED
06 ene. 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
07 ene. 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
08 ene. 2024 1 AED = 1.0811 PLN 1 PLN = 0.9249 AED
09 ene. 2024 1 AED = 1.0812 PLN 1 PLN = 0.9249 AED
10 ene. 2024 1 AED = 1.0795 PLN 1 PLN = 0.9263 AED
11 ene. 2024 1 AED = 1.0785 PLN 1 PLN = 0.9272 AED
12 ene. 2024 1 AED = 1.0856 PLN 1 PLN = 0.9211 AED
13 ene. 2024 1 AED = 1.0835 PLN 1 PLN = 0.9229 AED
14 ene. 2024 1 AED = 1.0837 PLN 1 PLN = 0.9228 AED
15 ene. 2024 1 AED = 1.0852 PLN 1 PLN = 0.9215 AED
16 ene. 2024 1 AED = 1.098 PLN 1 PLN = 0.9108 AED
17 ene. 2024 1 AED = 1.1011 PLN 1 PLN = 0.9082 AED
18 ene. 2024 1 AED = 1.1019 PLN 1 PLN = 0.9075 AED
19 ene. 2024 1 AED = 1.0906 PLN 1 PLN = 0.9169 AED
20 ene. 2024 1 AED = 1.0883 PLN 1 PLN = 0.9189 AED
21 ene. 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED
22 ene. 2024 1 AED = 1.0916 PLN 1 PLN = 0.9161 AED
23 ene. 2024 1 AED = 1.098 PLN 1 PLN = 0.9107 AED
24 ene. 2024 1 AED = 1.0917 PLN 1 PLN = 0.916 AED
25 ene. 2024 1 AED = 1.0939 PLN 1 PLN = 0.9141 AED
26 ene. 2024 1 AED = 1.0959 PLN 1 PLN = 0.9125 AED
27 ene. 2024 1 AED = 1.0954 PLN 1 PLN = 0.9129 AED
28 ene. 2024 1 AED = 1.0954 PLN 1 PLN = 0.9129 AED
29 ene. 2024 1 AED = 1.0991 PLN 1 PLN = 0.9098 AED
30 ene. 2024 1 AED = 1.0956 PLN 1 PLN = 0.9127 AED
31 ene. 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED

Feb 2024

FechaAED-PLNPLN-AED
01 feb. 2024 1 AED = 1.0919 PLN 1 PLN = 0.9159 AED
02 feb. 2024 1 AED = 1.0797 PLN 1 PLN = 0.9262 AED
03 feb. 2024 1 AED = 1.0889 PLN 1 PLN = 0.9184 AED
04 feb. 2024 1 AED = 1.0889 PLN 1 PLN = 0.9184 AED
05 feb. 2024 1 AED = 1.0981 PLN 1 PLN = 0.9107 AED
06 feb. 2024 1 AED = 1.1025 PLN 1 PLN = 0.9071 AED
07 feb. 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
08 feb. 2024 1 AED = 1.0975 PLN 1 PLN = 0.9112 AED
09 feb. 2024 1 AED = 1.0923 PLN 1 PLN = 0.9155 AED
10 feb. 2024 1 AED = 1.0922 PLN 1 PLN = 0.9156 AED
11 feb. 2024 1 AED = 1.092 PLN 1 PLN = 0.9157 AED
12 feb. 2024 1 AED = 1.0921 PLN 1 PLN = 0.9157 AED
13 feb. 2024 1 AED = 1.0901 PLN 1 PLN = 0.9174 AED
14 feb. 2024 1 AED = 1.1032 PLN 1 PLN = 0.9065 AED
15 feb. 2024 1 AED = 1.101 PLN 1 PLN = 0.9083 AED
16 feb. 2024 1 AED = 1.0972 PLN 1 PLN = 0.9114 AED
17 feb. 2024 1 AED = 1.0963 PLN 1 PLN = 0.9122 AED
18 feb. 2024 1 AED = 1.0964 PLN 1 PLN = 0.9121 AED
19 feb. 2024 1 AED = 1.0932 PLN 1 PLN = 0.9147 AED
20 feb. 2024 1 AED = 1.0893 PLN 1 PLN = 0.918 AED
21 feb. 2024 1 AED = 1.0877 PLN 1 PLN = 0.9194 AED
22 feb. 2024 1 AED = 1.0837 PLN 1 PLN = 0.9228 AED
23 feb. 2024 1 AED = 1.083 PLN 1 PLN = 0.9234 AED
24 feb. 2024 1 AED = 1.0834 PLN 1 PLN = 0.9231 AED
25 feb. 2024 1 AED = 1.0834 PLN 1 PLN = 0.9231 AED
26 feb. 2024 1 AED = 1.0801 PLN 1 PLN = 0.9258 AED
27 feb. 2024 1 AED = 1.0826 PLN 1 PLN = 0.9237 AED
28 feb. 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED
29 feb. 2024 1 AED = 1.0866 PLN 1 PLN = 0.9203 AED

Mar 2024

FechaAED-PLNPLN-AED
01 mar. 2024 1 AED = 1.0874 PLN 1 PLN = 0.9196 AED
02 mar. 2024 1 AED = 1.0847 PLN 1 PLN = 0.9219 AED
03 mar. 2024 1 AED = 1.0845 PLN 1 PLN = 0.9221 AED
04 mar. 2024 1 AED = 1.0848 PLN 1 PLN = 0.9218 AED
05 mar. 2024 1 AED = 1.0855 PLN 1 PLN = 0.9212 AED
06 mar. 2024 1 AED = 1.0769 PLN 1 PLN = 0.9286 AED
07 mar. 2024 1 AED = 1.075 PLN 1 PLN = 0.9302 AED
08 mar. 2024 1 AED = 1.0721 PLN 1 PLN = 0.9327 AED
09 mar. 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
10 mar. 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
11 mar. 2024 1 AED = 1.0667 PLN 1 PLN = 0.9375 AED
12 mar. 2024 1 AED = 1.0696 PLN 1 PLN = 0.9349 AED
13 mar. 2024 1 AED = 1.0661 PLN 1 PLN = 0.938 AED
14 mar. 2024 1 AED = 1.07 PLN 1 PLN = 0.9345 AED
15 mar. 2024 1 AED = 1.0738 PLN 1 PLN = 0.9313 AED
16 mar. 2024 1 AED = 1.0764 PLN 1 PLN = 0.9291 AED
17 mar. 2024 1 AED = 1.0758 PLN 1 PLN = 0.9296 AED
18 mar. 2024 1 AED = 1.0783 PLN 1 PLN = 0.9274 AED
19 mar. 2024 1 AED = 1.0848 PLN 1 PLN = 0.9219 AED
20 mar. 2024 1 AED = 1.0857 PLN 1 PLN = 0.921 AED
21 mar. 2024 1 AED = 1.0746 PLN 1 PLN = 0.9306 AED
22 mar. 2024 1 AED = 1.0863 PLN 1 PLN = 0.9205 AED
23 mar. 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED
24 mar. 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED
25 mar. 2024 1 AED = 1.0824 PLN 1 PLN = 0.9239 AED
26 mar. 2024 1 AED = 1.0803 PLN 1 PLN = 0.9256 AED
27 mar. 2024 1 AED = 1.0865 PLN 1 PLN = 0.9204 AED
28 mar. 2024 1 AED = 1.0867 PLN 1 PLN = 0.9202 AED
29 mar. 2024 1 AED = 1.0839 PLN 1 PLN = 0.9226 AED
30 mar. 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED
31 mar. 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED

Apr 2024

FechaAED-PLNPLN-AED
01 abr. 2024 1 AED = 1.0827 PLN 1 PLN = 0.9236 AED
02 abr. 2024 1 AED = 1.088 PLN 1 PLN = 0.9191 AED
03 abr. 2024 1 AED = 1.0848 PLN 1 PLN = 0.9218 AED
04 abr. 2024 1 AED = 1.0776 PLN 1 PLN = 0.928 AED
05 abr. 2024 1 AED = 1.0759 PLN 1 PLN = 0.9295 AED
06 abr. 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
07 abr. 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
08 abr. 2024 1 AED = 1.0758 PLN 1 PLN = 0.9295 AED
09 abr. 2024 1 AED = 1.066 PLN 1 PLN = 0.9381 AED
10 abr. 2024 1 AED = 1.0666 PLN 1 PLN = 0.9376 AED
11 abr. 2024 1 AED = 1.0803 PLN 1 PLN = 0.9257 AED
12 abr. 2024 1 AED = 1.0892 PLN 1 PLN = 0.9181 AED
13 abr. 2024 1 AED = 1.0974 PLN 1 PLN = 0.9113 AED
14 abr. 2024 1 AED = 1.0973 PLN 1 PLN = 0.9113 AED
15 abr. 2024 1 AED = 1.0974 PLN 1 PLN = 0.9113 AED
16 abr. 2024 1 AED = 1.1119 PLN 1 PLN = 0.8993 AED
17 abr. 2024 1 AED = 1.1132 PLN 1 PLN = 0.8983 AED
18 abr. 2024 1 AED = 1.1029 PLN 1 PLN = 0.9067 AED
19 abr. 2024 1 AED = 1.106 PLN 1 PLN = 0.9041 AED
20 abr. 2024 1 AED = 1.1014 PLN 1 PLN = 0.908 AED
21 abr. 2024 1 AED = 1.1014 PLN 1 PLN = 0.908 AED
22 abr. 2024 1 AED = 1.1053 PLN 1 PLN = 0.9047 AED
23 abr. 2024 1 AED = 1.1009 PLN 1 PLN = 0.9084 AED
24 abr. 2024 1 AED = 1.1006 PLN 1 PLN = 0.9086 AED
25 abr. 2024 1 AED = 1.0966 PLN 1 PLN = 0.9119 AED
26 abr. 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
27 abr. 2024 1 AED = 1.0986 PLN 1 PLN = 0.9102 AED
28 abr. 2024 1 AED = 1.0973 PLN 1 PLN = 0.9113 AED
29 abr. 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
30 abr. 2024 1 AED = 1.0972 PLN 1 PLN = 0.9114 AED

May 2024

FechaAED-PLNPLN-AED
01 may. 2024 1 AED = 1.1068 PLN 1 PLN = 0.9035 AED
02 may. 2024 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
03 may. 2024 1 AED = 1.0966 PLN 1 PLN = 0.9119 AED
04 may. 2024 1 AED = 1.0946 PLN 1 PLN = 0.9136 AED
05 may. 2024 1 AED = 1.0946 PLN 1 PLN = 0.9136 AED
06 may. 2024 1 AED = 1.0907 PLN 1 PLN = 0.9169 AED
07 may. 2024 1 AED = 1.0903 PLN 1 PLN = 0.9172 AED
08 may. 2024 1 AED = 1.092 PLN 1 PLN = 0.9157 AED
09 may. 2024 1 AED = 1.0888 PLN 1 PLN = 0.9184 AED
10 may. 2024 1 AED = 1.0854 PLN 1 PLN = 0.9213 AED
11 may. 2024 1 AED = 1.0878 PLN 1 PLN = 0.9193 AED
12 may. 2024 1 AED = 1.0878 PLN 1 PLN = 0.9193 AED
13 may. 2024 1 AED = 1.0809 PLN 1 PLN = 0.9251 AED
14 may. 2024 1 AED = 1.0768 PLN 1 PLN = 0.9287 AED
15 may. 2024 1 AED = 1.0733 PLN 1 PLN = 0.9317 AED
16 may. 2024 1 AED = 1.0683 PLN 1 PLN = 0.936 AED
17 may. 2024 1 AED = 1.0708 PLN 1 PLN = 0.9339 AED
18 may. 2024 1 AED = 1.0674 PLN 1 PLN = 0.9369 AED
19 may. 2024 1 AED = 1.0667 PLN 1 PLN = 0.9375 AED
20 may. 2024 1 AED = 1.0666 PLN 1 PLN = 0.9376 AED
21 may. 2024 1 AED = 1.0664 PLN 1 PLN = 0.9377 AED
22 may. 2024 1 AED = 1.0737 PLN 1 PLN = 0.9314 AED
23 may. 2024 1 AED = 1.0695 PLN 1 PLN = 0.935 AED
24 may. 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
25 may. 2024 1 AED = 1.0691 PLN 1 PLN = 0.9354 AED
26 may. 2024 1 AED = 1.0695 PLN 1 PLN = 0.935 AED
27 may. 2024 1 AED = 1.0683 PLN 1 PLN = 0.9361 AED
28 may. 2024 1 AED = 1.0631 PLN 1 PLN = 0.9407 AED
29 may. 2024 1 AED = 1.0694 PLN 1 PLN = 0.9351 AED
30 may. 2024 1 AED = 1.0788 PLN 1 PLN = 0.9269 AED
31 may. 2024 1 AED = 1.0698 PLN 1 PLN = 0.9348 AED

Jun 2024

FechaAED-PLNPLN-AED
01 jun. 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
02 jun. 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
03 jun. 2024 1 AED = 1.0755 PLN 1 PLN = 0.9298 AED
04 jun. 2024 1 AED = 1.0769 PLN 1 PLN = 0.9286 AED
05 jun. 2024 1 AED = 1.0782 PLN 1 PLN = 0.9275 AED
06 jun. 2024 1 AED = 1.0782 PLN 1 PLN = 0.9275 AED
07 jun. 2024 1 AED = 1.0712 PLN 1 PLN = 0.9336 AED
08 jun. 2024 1 AED = 1.0896 PLN 1 PLN = 0.9178 AED
09 jun. 2024 1 AED = 1.0896 PLN 1 PLN = 0.9178 AED
10 jun. 2024 1 AED = 1.0944 PLN 1 PLN = 0.9137 AED
11 jun. 2024 1 AED = 1.1014 PLN 1 PLN = 0.9079 AED
12 jun. 2024 1 AED = 1.0979 PLN 1 PLN = 0.9108 AED
13 jun. 2024 1 AED = 1.097 PLN 1 PLN = 0.9115 AED
14 jun. 2024 1 AED = 1.1149 PLN 1 PLN = 0.897 AED
15 jun. 2024 1 AED = 1.1141 PLN 1 PLN = 0.8976 AED
16 jun. 2024 1 AED = 1.114 PLN 1 PLN = 0.8977 AED
17 jun. 2024 1 AED = 1.108 PLN 1 PLN = 0.9025 AED
18 jun. 2024 1 AED = 1.1055 PLN 1 PLN = 0.9045 AED
19 jun. 2024 1 AED = 1.0968 PLN 1 PLN = 0.9118 AED
20 jun. 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
21 jun. 2024 1 AED = 1.1014 PLN 1 PLN = 0.9079 AED
22 jun. 2024 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
23 jun. 2024 1 AED = 1.101 PLN 1 PLN = 0.9082 AED
24 jun. 2024 1 AED = 1.091 PLN 1 PLN = 0.9166 AED
25 jun. 2024 1 AED = 1.0924 PLN 1 PLN = 0.9154 AED
26 jun. 2024 1 AED = 1.0975 PLN 1 PLN = 0.9111 AED
27 jun. 2024 1 AED = 1.0991 PLN 1 PLN = 0.9098 AED
28 jun. 2024 1 AED = 1.0958 PLN 1 PLN = 0.9126 AED
29 jun. 2024 1 AED = 1.0958 PLN 1 PLN = 0.9126 AED
30 jun. 2024 1 AED = 1.0955 PLN 1 PLN = 0.9128 AED

Jul 2024

FechaAED-PLNPLN-AED
01 jul. 2024 1 AED = 1.09 PLN 1 PLN = 0.9175 AED
02 jul. 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
03 jul. 2024 1 AED = 1.0888 PLN 1 PLN = 0.9184 AED
04 jul. 2024 1 AED = 1.082 PLN 1 PLN = 0.9242 AED
05 jul. 2024 1 AED = 1.0765 PLN 1 PLN = 0.929 AED
06 jul. 2024 1 AED = 1.0761 PLN 1 PLN = 0.9293 AED
07 jul. 2024 1 AED = 1.0755 PLN 1 PLN = 0.9298 AED
08 jul. 2024 1 AED = 1.0745 PLN 1 PLN = 0.9307 AED
09 jul. 2024 1 AED = 1.0737 PLN 1 PLN = 0.9314 AED
10 jul. 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
11 jul. 2024 1 AED = 1.0668 PLN 1 PLN = 0.9374 AED
12 jul. 2024 1 AED = 1.0641 PLN 1 PLN = 0.9398 AED
13 jul. 2024 1 AED = 1.0619 PLN 1 PLN = 0.9417 AED
14 jul. 2024 1 AED = 1.0619 PLN 1 PLN = 0.9417 AED
15 jul. 2024 1 AED = 1.061 PLN 1 PLN = 0.9425 AED
16 jul. 2024 1 AED = 1.0659 PLN 1 PLN = 0.9382 AED
17 jul. 2024 1 AED = 1.0693 PLN 1 PLN = 0.9352 AED
18 jul. 2024 1 AED = 1.0694 PLN 1 PLN = 0.9351 AED
19 jul. 2024 1 AED = 1.0714 PLN 1 PLN = 0.9333 AED
20 jul. 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
21 jul. 2024 1 AED = 1.0723 PLN 1 PLN = 0.9326 AED
22 jul. 2024 1 AED = 1.0704 PLN 1 PLN = 0.9343 AED
23 jul. 2024 1 AED = 1.072 PLN 1 PLN = 0.9329 AED
24 jul. 2024 1 AED = 1.0768 PLN 1 PLN = 0.9287 AED
25 jul. 2024 1 AED = 1.0779 PLN 1 PLN = 0.9277 AED
26 jul. 2024 1 AED = 1.0716 PLN 1 PLN = 0.9332 AED
27 jul. 2024 1 AED = 1.0718 PLN 1 PLN = 0.933 AED
28 jul. 2024 1 AED = 1.0718 PLN 1 PLN = 0.933 AED
29 jul. 2024 1 AED = 1.0807 PLN 1 PLN = 0.9254 AED
30 jul. 2024 1 AED = 1.0779 PLN 1 PLN = 0.9278 AED
31 jul. 2024 1 AED = 1.0789 PLN 1 PLN = 0.9269 AED

Aug 2024

FechaAED-PLNPLN-AED
01 ago. 2024 1 AED = 1.0843 PLN 1 PLN = 0.9223 AED
02 ago. 2024 1 AED = 1.0778 PLN 1 PLN = 0.9278 AED
03 ago. 2024 1 AED = 1.0703 PLN 1 PLN = 0.9344 AED
04 ago. 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
05 ago. 2024 1 AED = 1.07 PLN 1 PLN = 0.9346 AED
06 ago. 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
07 ago. 2024 1 AED = 1.0762 PLN 1 PLN = 0.9292 AED
08 ago. 2024 1 AED = 1.0756 PLN 1 PLN = 0.9297 AED
09 ago. 2024 1 AED = 1.0786 PLN 1 PLN = 0.9272 AED
10 ago. 2024 1 AED = 1.0778 PLN 1 PLN = 0.9278 AED
11 ago. 2024 1 AED = 1.0773 PLN 1 PLN = 0.9283 AED
12 ago. 2024 1 AED = 1.0731 PLN 1 PLN = 0.9319 AED
13 ago. 2024 1 AED = 1.0687 PLN 1 PLN = 0.9357 AED
14 ago. 2024 1 AED = 1.0616 PLN 1 PLN = 0.942 AED
15 ago. 2024 1 AED = 1.0586 PLN 1 PLN = 0.9446 AED
16 ago. 2024 1 AED = 1.0578 PLN 1 PLN = 0.9454 AED
17 ago. 2024 1 AED = 1.0528 PLN 1 PLN = 0.9498 AED
18 ago. 2024 1 AED = 1.0528 PLN 1 PLN = 0.9498 AED
19 ago. 2024 1 AED = 1.0525 PLN 1 PLN = 0.9501 AED
20 ago. 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
21 ago. 2024 1 AED = 1.0497 PLN 1 PLN = 0.9526 AED
22 ago. 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
23 ago. 2024 1 AED = 1.0468 PLN 1 PLN = 0.9553 AED
24 ago. 2024 1 AED = 1.0375 PLN 1 PLN = 0.9639 AED
25 ago. 2024 1 AED = 1.0386 PLN 1 PLN = 0.9629 AED
26 ago. 2024 1 AED = 1.0441 PLN 1 PLN = 0.9578 AED
27 ago. 2024 1 AED = 1.0439 PLN 1 PLN = 0.958 AED
28 ago. 2024 1 AED = 1.0532 PLN 1 PLN = 0.9495 AED
29 ago. 2024 1 AED = 1.0523 PLN 1 PLN = 0.9503 AED
30 ago. 2024 1 AED = 1.0501 PLN 1 PLN = 0.9523 AED
31 ago. 2024 1 AED = 1.0553 PLN 1 PLN = 0.9476 AED

Sep 2024

FechaAED-PLNPLN-AED
01 sep. 2024 1 AED = 1.0555 PLN 1 PLN = 0.9474 AED
02 sep. 2024 1 AED = 1.0523 PLN 1 PLN = 0.9503 AED
03 sep. 2024 1 AED = 1.0552 PLN 1 PLN = 0.9477 AED
04 sep. 2024 1 AED = 1.0542 PLN 1 PLN = 0.9486 AED
05 sep. 2024 1 AED = 1.0467 PLN 1 PLN = 0.9554 AED
06 sep. 2024 1 AED = 1.0495 PLN 1 PLN = 0.9528 AED
07 sep. 2024 1 AED = 1.0519 PLN 1 PLN = 0.9507 AED
08 sep. 2024 1 AED = 1.0522 PLN 1 PLN = 0.9503 AED
09 sep. 2024 1 AED = 1.0552 PLN 1 PLN = 0.9477 AED
10 sep. 2024 1 AED = 1.057 PLN 1 PLN = 0.9461 AED
11 sep. 2024 1 AED = 1.0568 PLN 1 PLN = 0.9463 AED
12 sep. 2024 1 AED = 1.0625 PLN 1 PLN = 0.9412 AED
13 sep. 2024 1 AED = 1.0539 PLN 1 PLN = 0.9489 AED
14 sep. 2024 1 AED = 1.0524 PLN 1 PLN = 0.9502 AED
15 sep. 2024 1 AED = 1.0524 PLN 1 PLN = 0.9502 AED
16 sep. 2024 1 AED = 1.0449 PLN 1 PLN = 0.957 AED
17 sep. 2024 1 AED = 1.0433 PLN 1 PLN = 0.9585 AED
18 sep. 2024 1 AED = 1.0452 PLN 1 PLN = 0.9568 AED
19 sep. 2024 1 AED = 1.0413 PLN 1 PLN = 0.9603 AED
20 sep. 2024 1 AED = 1.0426 PLN 1 PLN = 0.9591 AED
21 sep. 2024 1 AED = 1.0415 PLN 1 PLN = 0.9602 AED
22 sep. 2024 1 AED = 1.0415 PLN 1 PLN = 0.9602 AED
23 sep. 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
24 sep. 2024 1 AED = 1.0431 PLN 1 PLN = 0.9587 AED
25 sep. 2024 1 AED = 1.037 PLN 1 PLN = 0.9643 AED
26 sep. 2024 1 AED = 1.0416 PLN 1 PLN = 0.96 AED
27 sep. 2024 1 AED = 1.0429 PLN 1 PLN = 0.9588 AED
28 sep. 2024 1 AED = 1.0429 PLN 1 PLN = 0.9589 AED
29 sep. 2024 1 AED = 1.0429 PLN 1 PLN = 0.9589 AED
30 sep. 2024 1 AED = 1.0409 PLN 1 PLN = 0.9607 AED

Oct 2024

FechaAED-PLNPLN-AED
01 oct. 2024 1 AED = 1.0527 PLN 1 PLN = 0.95 AED
02 oct. 2024 1 AED = 1.0558 PLN 1 PLN = 0.9472 AED
03 oct. 2024 1 AED = 1.062 PLN 1 PLN = 0.9416 AED
04 oct. 2024 1 AED = 1.0653 PLN 1 PLN = 0.9387 AED
05 oct. 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
06 oct. 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
07 oct. 2024 1 AED = 1.0713 PLN 1 PLN = 0.9335 AED
08 oct. 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
09 oct. 2024 1 AED = 1.0682 PLN 1 PLN = 0.9361 AED
10 oct. 2024 1 AED = 1.0721 PLN 1 PLN = 0.9328 AED
11 oct. 2024 1 AED = 1.0678 PLN 1 PLN = 0.9365 AED
12 oct. 2024 1 AED = 1.0679 PLN 1 PLN = 0.9365 AED
13 oct. 2024 1 AED = 1.0679 PLN 1 PLN = 0.9365 AED
14 oct. 2024 1 AED = 1.07 PLN 1 PLN = 0.9346 AED
15 oct. 2024 1 AED = 1.0722 PLN 1 PLN = 0.9327 AED
16 oct. 2024 1 AED = 1.0744 PLN 1 PLN = 0.9308 AED
17 oct. 2024 1 AED = 1.0808 PLN 1 PLN = 0.9252 AED
18 oct. 2024 1 AED = 1.081 PLN 1 PLN = 0.925 AED
19 oct. 2024 1 AED = 1.0779 PLN 1 PLN = 0.9277 AED
20 oct. 2024 1 AED = 1.0805 PLN 1 PLN = 0.9255 AED
21 oct. 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
22 oct. 2024 1 AED = 1.0863 PLN 1 PLN = 0.9205 AED
23 oct. 2024 1 AED = 1.0986 PLN 1 PLN = 0.9103 AED
24 oct. 2024 1 AED = 1.095 PLN 1 PLN = 0.9132 AED
25 oct. 2024 1 AED = 1.0937 PLN 1 PLN = 0.9143 AED
26 oct. 2024 1 AED = 1.0935 PLN 1 PLN = 0.9145 AED
27 oct. 2024 1 AED = 1.0935 PLN 1 PLN = 0.9145 AED
28 oct. 2024 1 AED = 1.0946 PLN 1 PLN = 0.9135 AED
29 oct. 2024 1 AED = 1.0983 PLN 1 PLN = 0.9105 AED
30 oct. 2024 1 AED = 1.0941 PLN 1 PLN = 0.914 AED
31 oct. 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED

Nov 2024

FechaAED-PLNPLN-AED
01 nov. 2024 1 AED = 1.0902 PLN 1 PLN = 0.9173 AED
02 nov. 2024 1 AED = 1.0963 PLN 1 PLN = 0.9122 AED
03 nov. 2024 1 AED = 1.0906 PLN 1 PLN = 0.9169 AED
04 nov. 2024 1 AED = 1.084 PLN 1 PLN = 0.9225 AED
05 nov. 2024 1 AED = 1.0891 PLN 1 PLN = 0.9182 AED
06 nov. 2024 1 AED = 1.1063 PLN 1 PLN = 0.9039 AED
07 nov. 2024 1 AED = 1.0917 PLN 1 PLN = 0.916 AED
08 nov. 2024 1 AED = 1.0938 PLN 1 PLN = 0.9142 AED
09 nov. 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
10 nov. 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
11 nov. 2024 1 AED = 1.1105 PLN 1 PLN = 0.9005 AED
12 nov. 2024 1 AED = 1.1159 PLN 1 PLN = 0.8961 AED
13 nov. 2024 1 AED = 1.112 PLN 1 PLN = 0.8993 AED
14 nov. 2024 1 AED = 1.1213 PLN 1 PLN = 0.8918 AED
15 nov. 2024 1 AED = 1.1109 PLN 1 PLN = 0.9002 AED
16 nov. 2024 1 AED = 1.1153 PLN 1 PLN = 0.8966 AED
17 nov. 2024 1 AED = 1.1153 PLN 1 PLN = 0.8966 AED
18 nov. 2024 1 AED = 1.1155 PLN 1 PLN = 0.8965 AED
19 nov. 2024 1 AED = 1.1144 PLN 1 PLN = 0.8973 AED
20 nov. 2024 1 AED = 1.1164 PLN 1 PLN = 0.8957 AED
21 nov. 2024 1 AED = 1.1231 PLN 1 PLN = 0.8904 AED
22 nov. 2024 1 AED = 1.1334 PLN 1 PLN = 0.8823 AED
23 nov. 2024 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
24 nov. 2024 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
25 nov. 2024 1 AED = 1.1199 PLN 1 PLN = 0.8929 AED
26 nov. 2024 1 AED = 1.1161 PLN 1 PLN = 0.896 AED
27 nov. 2024 1 AED = 1.1147 PLN 1 PLN = 0.8971 AED
28 nov. 2024 1 AED = 1.1124 PLN 1 PLN = 0.8989 AED
29 nov. 2024 1 AED = 1.1077 PLN 1 PLN = 0.9027 AED
30 nov. 2024 1 AED = 1.1067 PLN 1 PLN = 0.9036 AED

Dec 2024

FechaAED-PLNPLN-AED
01 dic. 2024 1 AED = 1.1041 PLN 1 PLN = 0.9057 AED
02 dic. 2024 1 AED = 1.1118 PLN 1 PLN = 0.8994 AED
03 dic. 2024 1 AED = 1.1127 PLN 1 PLN = 0.8987 AED
04 dic. 2024 1 AED = 1.113 PLN 1 PLN = 0.8984 AED
05 dic. 2024 1 AED = 1.1045 PLN 1 PLN = 0.9054 AED
06 dic. 2024 1 AED = 1.0979 PLN 1 PLN = 0.9108 AED
07 dic. 2024 1 AED = 1.0989 PLN 1 PLN = 0.91 AED
08 dic. 2024 1 AED = 1.0989 PLN 1 PLN = 0.91 AED
09 dic. 2024 1 AED = 1.0974 PLN 1 PLN = 0.9112 AED
10 dic. 2024 1 AED = 1.1036 PLN 1 PLN = 0.9062 AED
11 dic. 2024 1 AED = 1.1057 PLN 1 PLN = 0.9044 AED
12 dic. 2024 1 AED = 1.1091 PLN 1 PLN = 0.9017 AED
13 dic. 2024 1 AED = 1.1066 PLN 1 PLN = 0.9036 AED
14 dic. 2024 1 AED = 1.1055 PLN 1 PLN = 0.9046 AED
15 dic. 2024 1 AED = 1.1055 PLN 1 PLN = 0.9046 AED
16 dic. 2024 1 AED = 1.1065 PLN 1 PLN = 0.9038 AED
17 dic. 2024 1 AED = 1.1057 PLN 1 PLN = 0.9044 AED
18 dic. 2024 1 AED = 1.1041 PLN 1 PLN = 0.9057 AED
19 dic. 2024 1 AED = 1.1123 PLN 1 PLN = 0.899 AED
20 dic. 2024 1 AED = 1.1166 PLN 1 PLN = 0.8955 AED
21 dic. 2024 1 AED = 1.113 PLN 1 PLN = 0.8985 AED
22 dic. 2024 1 AED = 1.1131 PLN 1 PLN = 0.8984 AED
23 dic. 2024 1 AED = 1.1193 PLN 1 PLN = 0.8934 AED
24 dic. 2024 1 AED = 1.1181 PLN 1 PLN = 0.8944 AED
25 dic. 2024 1 AED = 1.1146 PLN 1 PLN = 0.8971 AED
26 dic. 2024 1 AED = 1.1164 PLN 1 PLN = 0.8957 AED
27 dic. 2024 1 AED = 1.1163 PLN 1 PLN = 0.8958 AED
28 dic. 2024 1 AED = 1.1152 PLN 1 PLN = 0.8967 AED
29 dic. 2024 1 AED = 1.1167 PLN 1 PLN = 0.8955 AED
30 dic. 2024 1 AED = 1.1119 PLN 1 PLN = 0.8994 AED
31 dic. 2024 1 AED = 1.1202 PLN 1 PLN = 0.8927 AED

Información sobre tipos de cambio deAED-PLN y PLN-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats