currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-PLN y PLN-AED - 2025

Tipos de cambio de AED-PLN y PLN-AED - 2025

Tipos de cambio de AED-PLN y PLN-AED

Compruebe a continuación los tipos de cambio de AED-PLN y PLN-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 1,0552 PLN
1 PLN = 0,9477 AED
1A 2A 2A

Jan 2025

FechaAED-PLNPLN-AED
01 ene. 2025 1 AED = 1.119 PLN 1 PLN = 0.8937 AED
02 ene. 2025 1 AED = 1.1275 PLN 1 PLN = 0.8869 AED
03 ene. 2025 1 AED = 1.1296 PLN 1 PLN = 0.8853 AED
04 ene. 2025 1 AED = 1.1279 PLN 1 PLN = 0.8866 AED
05 ene. 2025 1 AED = 1.1279 PLN 1 PLN = 0.8866 AED
06 ene. 2025 1 AED = 1.1111 PLN 1 PLN = 0.9 AED
07 ene. 2025 1 AED = 1.1154 PLN 1 PLN = 0.8965 AED
08 ene. 2025 1 AED = 1.1308 PLN 1 PLN = 0.8844 AED
09 ene. 2025 1 AED = 1.1296 PLN 1 PLN = 0.8853 AED
10 ene. 2025 1 AED = 1.1273 PLN 1 PLN = 0.887 AED
11 ene. 2025 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
12 ene. 2025 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
13 ene. 2025 1 AED = 1.1403 PLN 1 PLN = 0.8769 AED
14 ene. 2025 1 AED = 1.1346 PLN 1 PLN = 0.8813 AED
15 ene. 2025 1 AED = 1.1263 PLN 1 PLN = 0.8879 AED
16 ene. 2025 1 AED = 1.1288 PLN 1 PLN = 0.8859 AED
17 ene. 2025 1 AED = 1.126 PLN 1 PLN = 0.8881 AED
18 ene. 2025 1 AED = 1.1297 PLN 1 PLN = 0.8852 AED
19 ene. 2025 1 AED = 1.1263 PLN 1 PLN = 0.8878 AED
20 ene. 2025 1 AED = 1.125 PLN 1 PLN = 0.8889 AED
21 ene. 2025 1 AED = 1.1178 PLN 1 PLN = 0.8946 AED
22 ene. 2025 1 AED = 1.1032 PLN 1 PLN = 0.9064 AED
23 ene. 2025 1 AED = 1.1013 PLN 1 PLN = 0.908 AED
24 ene. 2025 1 AED = 1.095 PLN 1 PLN = 0.9133 AED
25 ene. 2025 1 AED = 1.0932 PLN 1 PLN = 0.9148 AED
26 ene. 2025 1 AED = 1.0914 PLN 1 PLN = 0.9162 AED
27 ene. 2025 1 AED = 1.0932 PLN 1 PLN = 0.9148 AED
28 ene. 2025 1 AED = 1.0994 PLN 1 PLN = 0.9096 AED
29 ene. 2025 1 AED = 1.1028 PLN 1 PLN = 0.9068 AED
30 ene. 2025 1 AED = 1.1008 PLN 1 PLN = 0.9085 AED
31 ene. 2025 1 AED = 1.1055 PLN 1 PLN = 0.9046 AED

Feb 2025

FechaAED-PLNPLN-AED
01 feb. 2025 1 AED = 1.1072 PLN 1 PLN = 0.9032 AED
02 feb. 2025 1 AED = 1.1071 PLN 1 PLN = 0.9033 AED
03 feb. 2025 1 AED = 1.1202 PLN 1 PLN = 0.8927 AED
04 feb. 2025 1 AED = 1.1127 PLN 1 PLN = 0.8987 AED
05 feb. 2025 1 AED = 1.0964 PLN 1 PLN = 0.9121 AED
06 feb. 2025 1 AED = 1.1054 PLN 1 PLN = 0.9047 AED
07 feb. 2025 1 AED = 1.1006 PLN 1 PLN = 0.9086 AED
08 feb. 2025 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
09 feb. 2025 1 AED = 1.1041 PLN 1 PLN = 0.9058 AED
10 feb. 2025 1 AED = 1.1025 PLN 1 PLN = 0.907 AED
11 feb. 2025 1 AED = 1.1009 PLN 1 PLN = 0.9084 AED
12 feb. 2025 1 AED = 1.0946 PLN 1 PLN = 0.9135 AED
13 feb. 2025 1 AED = 1.0933 PLN 1 PLN = 0.9147 AED
14 feb. 2025 1 AED = 1.0826 PLN 1 PLN = 0.9237 AED
15 feb. 2025 1 AED = 1.0815 PLN 1 PLN = 0.9246 AED
16 feb. 2025 1 AED = 1.0814 PLN 1 PLN = 0.9247 AED
17 feb. 2025 1 AED = 1.0813 PLN 1 PLN = 0.9248 AED
18 feb. 2025 1 AED = 1.0847 PLN 1 PLN = 0.922 AED
19 feb. 2025 1 AED = 1.0911 PLN 1 PLN = 0.9165 AED
20 feb. 2025 1 AED = 1.0932 PLN 1 PLN = 0.9147 AED
21 feb. 2025 1 AED = 1.084 PLN 1 PLN = 0.9225 AED
22 feb. 2025 1 AED = 1.0829 PLN 1 PLN = 0.9234 AED
23 feb. 2025 1 AED = 1.0829 PLN 1 PLN = 0.9234 AED
24 feb. 2025 1 AED = 1.0796 PLN 1 PLN = 0.9262 AED
25 feb. 2025 1 AED = 1.0747 PLN 1 PLN = 0.9305 AED
26 feb. 2025 1 AED = 1.0742 PLN 1 PLN = 0.9309 AED
27 feb. 2025 1 AED = 1.0733 PLN 1 PLN = 0.9317 AED
28 feb. 2025 1 AED = 1.0873 PLN 1 PLN = 0.9197 AED

Mar 2025

FechaAED-PLNPLN-AED
01 mar. 2025 1 AED = 1.1008 PLN 1 PLN = 0.9084 AED
02 mar. 2025 1 AED = 1.1004 PLN 1 PLN = 0.9087 AED
03 mar. 2025 1 AED = 1.097 PLN 1 PLN = 0.9116 AED
04 mar. 2025 1 AED = 1.0737 PLN 1 PLN = 0.9313 AED
05 mar. 2025 1 AED = 1.0559 PLN 1 PLN = 0.9471 AED
06 mar. 2025 1 AED = 1.0536 PLN 1 PLN = 0.9492 AED
07 mar. 2025 1 AED = 1.0479 PLN 1 PLN = 0.9543 AED
08 mar. 2025 1 AED = 1.0465 PLN 1 PLN = 0.9556 AED
09 mar. 2025 1 AED = 1.0482 PLN 1 PLN = 0.9541 AED
10 mar. 2025 1 AED = 1.0476 PLN 1 PLN = 0.9546 AED
11 mar. 2025 1 AED = 1.0555 PLN 1 PLN = 0.9474 AED
12 mar. 2025 1 AED = 1.0481 PLN 1 PLN = 0.9541 AED
13 mar. 2025 1 AED = 1.0525 PLN 1 PLN = 0.9501 AED
14 mar. 2025 1 AED = 1.0498 PLN 1 PLN = 0.9526 AED
15 mar. 2025 1 AED = 1.0458 PLN 1 PLN = 0.9562 AED
16 mar. 2025 1 AED = 1.0451 PLN 1 PLN = 0.9568 AED
17 mar. 2025 1 AED = 1.047 PLN 1 PLN = 0.9551 AED
18 mar. 2025 1 AED = 1.0431 PLN 1 PLN = 0.9587 AED
19 mar. 2025 1 AED = 1.0417 PLN 1 PLN = 0.9599 AED
20 mar. 2025 1 AED = 1.0483 PLN 1 PLN = 0.9539 AED
21 mar. 2025 1 AED = 1.0532 PLN 1 PLN = 0.9495 AED
22 mar. 2025 1 AED = 1.056 PLN 1 PLN = 0.947 AED
23 mar. 2025 1 AED = 1.0551 PLN 1 PLN = 0.9478 AED
24 mar. 2025 1 AED = 1.0548 PLN 1 PLN = 0.9481 AED
25 mar. 2025 1 AED = 1.0514 PLN 1 PLN = 0.9511 AED
26 mar. 2025 1 AED = 1.0535 PLN 1 PLN = 0.9492 AED
27 mar. 2025 1 AED = 1.06 PLN 1 PLN = 0.9434 AED
28 mar. 2025 1 AED = 1.0558 PLN 1 PLN = 0.9472 AED
29 mar. 2025 1 AED = 1.0518 PLN 1 PLN = 0.9508 AED
30 mar. 2025 1 AED = 1.0503 PLN 1 PLN = 0.9521 AED
31 mar. 2025 1 AED = 1.0521 PLN 1 PLN = 0.9505 AED

Apr 2025

FechaAED-PLNPLN-AED
01 abr. 2025 1 AED = 1.0526 PLN 1 PLN = 0.95 AED
02 abr. 2025 1 AED = 1.0528 PLN 1 PLN = 0.9499 AED
03 abr. 2025 1 AED = 1.0444 PLN 1 PLN = 0.9575 AED
04 abr. 2025 1 AED = 1.0468 PLN 1 PLN = 0.9553 AED
05 abr. 2025 1 AED = 1.0592 PLN 1 PLN = 0.9441 AED
06 abr. 2025 1 AED = 1.0617 PLN 1 PLN = 0.9419 AED
07 abr. 2025 1 AED = 1.0659 PLN 1 PLN = 0.9382 AED
08 abr. 2025 1 AED = 1.0702 PLN 1 PLN = 0.9344 AED
09 abr. 2025 1 AED = 1.0586 PLN 1 PLN = 0.9447 AED
10 abr. 2025 1 AED = 1.0576 PLN 1 PLN = 0.9455 AED
11 abr. 2025 1 AED = 1.0385 PLN 1 PLN = 0.9629 AED
12 abr. 2025 1 AED = 1.0281 PLN 1 PLN = 0.9727 AED
13 abr. 2025 1 AED = 1.0276 PLN 1 PLN = 0.9732 AED
14 abr. 2025 1 AED = 1.0275 PLN 1 PLN = 0.9732 AED
15 abr. 2025 1 AED = 1.031 PLN 1 PLN = 0.97 AED
16 abr. 2025 1 AED = 1.0351 PLN 1 PLN = 0.9661 AED
17 abr. 2025 1 AED = 1.0242 PLN 1 PLN = 0.9764 AED
18 abr. 2025 1 AED = 1.0243 PLN 1 PLN = 0.9762 AED
19 abr. 2025 1 AED = 1.0243 PLN 1 PLN = 0.9762 AED
20 abr. 2025 1 AED = 1.0243 PLN 1 PLN = 0.9762 AED
21 abr. 2025 1 AED = 1.0243 PLN 1 PLN = 0.9762 AED
22 abr. 2025 1 AED = 1.0148 PLN 1 PLN = 0.9854 AED
23 abr. 2025 1 AED = 1.0236 PLN 1 PLN = 0.9769 AED
24 abr. 2025 1 AED = 1.0234 PLN 1 PLN = 0.9771 AED
25 abr. 2025 1 AED = 1.0229 PLN 1 PLN = 0.9776 AED
26 abr. 2025 1 AED = 1.0235 PLN 1 PLN = 0.9771 AED
27 abr. 2025 1 AED = 1.0235 PLN 1 PLN = 0.9771 AED
28 abr. 2025 1 AED = 1.0248 PLN 1 PLN = 0.9758 AED
29 abr. 2025 1 AED = 1.0218 PLN 1 PLN = 0.9787 AED
30 abr. 2025 1 AED = 1.0226 PLN 1 PLN = 0.9779 AED

May 2025

FechaAED-PLNPLN-AED
01 may. 2025 1 AED = 1.028 PLN 1 PLN = 0.9728 AED
02 may. 2025 1 AED = 1.026 PLN 1 PLN = 0.9747 AED
03 may. 2025 1 AED = 1.0305 PLN 1 PLN = 0.9704 AED
04 may. 2025 1 AED = 1.0294 PLN 1 PLN = 0.9714 AED
05 may. 2025 1 AED = 1.0268 PLN 1 PLN = 0.9739 AED
06 may. 2025 1 AED = 1.0277 PLN 1 PLN = 0.9731 AED
07 may. 2025 1 AED = 1.0247 PLN 1 PLN = 0.9759 AED
08 may. 2025 1 AED = 1.029 PLN 1 PLN = 0.9718 AED
09 may. 2025 1 AED = 1.0255 PLN 1 PLN = 0.9752 AED
10 may. 2025 1 AED = 1.0242 PLN 1 PLN = 0.9763 AED
11 may. 2025 1 AED = 1.0242 PLN 1 PLN = 0.9764 AED
12 may. 2025 1 AED = 1.0409 PLN 1 PLN = 0.9607 AED
13 may. 2025 1 AED = 1.0413 PLN 1 PLN = 0.9603 AED
14 may. 2025 1 AED = 1.0298 PLN 1 PLN = 0.9711 AED
15 may. 2025 1 AED = 1.0326 PLN 1 PLN = 0.9685 AED
16 may. 2025 1 AED = 1.0331 PLN 1 PLN = 0.968 AED
17 may. 2025 1 AED = 1.041 PLN 1 PLN = 0.9606 AED
18 may. 2025 1 AED = 1.041 PLN 1 PLN = 0.9606 AED
19 may. 2025 1 AED = 1.0309 PLN 1 PLN = 0.97 AED
20 may. 2025 1 AED = 1.0282 PLN 1 PLN = 0.9725 AED
21 may. 2025 1 AED = 1.0206 PLN 1 PLN = 0.9798 AED
22 may. 2025 1 AED = 1.0222 PLN 1 PLN = 0.9783 AED
23 may. 2025 1 AED = 1.0197 PLN 1 PLN = 0.9807 AED
24 may. 2025 1 AED = 1.02 PLN 1 PLN = 0.9803 AED
25 may. 2025 1 AED = 1.02 PLN 1 PLN = 0.9803 AED
26 may. 2025 1 AED = 1.0166 PLN 1 PLN = 0.9837 AED
27 may. 2025 1 AED = 1.0193 PLN 1 PLN = 0.9811 AED
28 may. 2025 1 AED = 1.0203 PLN 1 PLN = 0.9801 AED
29 may. 2025 1 AED = 1.0223 PLN 1 PLN = 0.9782 AED
30 may. 2025 1 AED = 1.0198 PLN 1 PLN = 0.9806 AED
31 may. 2025 1 AED = 1.0199 PLN 1 PLN = 0.9805 AED

Jun 2025

FechaAED-PLNPLN-AED
01 jun. 2025 1 AED = 1.0201 PLN 1 PLN = 0.9803 AED
02 jun. 2025 1 AED = 1.0151 PLN 1 PLN = 0.9851 AED
03 jun. 2025 1 AED = 1.0221 PLN 1 PLN = 0.9784 AED
04 jun. 2025 1 AED = 1.0242 PLN 1 PLN = 0.9763 AED
05 jun. 2025 1 AED = 1.021 PLN 1 PLN = 0.9794 AED
06 jun. 2025 1 AED = 1.0214 PLN 1 PLN = 0.9791 AED
07 jun. 2025 1 AED = 1.0238 PLN 1 PLN = 0.9768 AED
08 jun. 2025 1 AED = 1.0238 PLN 1 PLN = 0.9768 AED
09 jun. 2025 1 AED = 1.0191 PLN 1 PLN = 0.9813 AED
10 jun. 2025 1 AED = 1.013 PLN 1 PLN = 0.9872 AED
11 jun. 2025 1 AED = 1.0156 PLN 1 PLN = 0.9847 AED
12 jun. 2025 1 AED = 1.0034 PLN 1 PLN = 0.9966 AED
13 jun. 2025 1 AED = 1.0121 PLN 1 PLN = 0.9881 AED
14 jun. 2025 1 AED = 1.007 PLN 1 PLN = 0.993 AED
15 jun. 2025 1 AED = 1.007 PLN 1 PLN = 0.993 AED
16 jun. 2025 1 AED = 1.0031 PLN 1 PLN = 0.9969 AED
17 jun. 2025 1 AED = 1.0072 PLN 1 PLN = 0.9929 AED
18 jun. 2025 1 AED = 1.0118 PLN 1 PLN = 0.9883 AED
19 jun. 2025 1 AED = 1.0145 PLN 1 PLN = 0.9857 AED
20 jun. 2025 1 AED = 1.0087 PLN 1 PLN = 0.9914 AED
21 jun. 2025 1 AED = 1.0086 PLN 1 PLN = 0.9915 AED
22 jun. 2025 1 AED = 1.0086 PLN 1 PLN = 0.9915 AED
23 jun. 2025 1 AED = 1.0159 PLN 1 PLN = 0.9844 AED
24 jun. 2025 1 AED = 0.9985 PLN 1 PLN = 1.0015 AED
25 jun. 2025 1 AED = 0.9968 PLN 1 PLN = 1.0032 AED
26 jun. 2025 1 AED = 0.9885 PLN 1 PLN = 1.0117 AED
27 jun. 2025 1 AED = 0.9856 PLN 1 PLN = 1.0146 AED
28 jun. 2025 1 AED = 0.986 PLN 1 PLN = 1.0142 AED
29 jun. 2025 1 AED = 0.9861 PLN 1 PLN = 1.0141 AED
30 jun. 2025 1 AED = 0.9848 PLN 1 PLN = 1.0154 AED

Jul 2025

FechaAED-PLNPLN-AED
01 jul. 2025 1 AED = 0.9781 PLN 1 PLN = 1.0224 AED
02 jul. 2025 1 AED = 0.9813 PLN 1 PLN = 1.0191 AED

Información sobre tipos de cambio deAED-PLN y PLN-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats