currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-PYG y PYG-AED - 2025

Tipos de cambio de AED-PYG y PYG-AED - 2025

Tipos de cambio de AED-PYG y PYG-AED

Compruebe a continuación los tipos de cambio de AED-PYG y PYG-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 2161,0668 PYG
1 PYG = 0,0005 AED
1A 2A 2A

Jan 2025

FechaAED-PYGPYG-AED
01 ene. 2025 1 AED = 2126.5537 PYG 1 PYG = 0.0005 AED
02 ene. 2025 1 AED = 2124.014 PYG 1 PYG = 0.0005 AED
03 ene. 2025 1 AED = 2131.7112 PYG 1 PYG = 0.0005 AED
04 ene. 2025 1 AED = 2127.722 PYG 1 PYG = 0.0005 AED
05 ene. 2025 1 AED = 2127.722 PYG 1 PYG = 0.0005 AED
06 ene. 2025 1 AED = 2143.8629 PYG 1 PYG = 0.0005 AED
07 ene. 2025 1 AED = 2154.2315 PYG 1 PYG = 0.0005 AED
08 ene. 2025 1 AED = 2157.1715 PYG 1 PYG = 0.0005 AED
09 ene. 2025 1 AED = 2147.4791 PYG 1 PYG = 0.0005 AED
10 ene. 2025 1 AED = 2137.7247 PYG 1 PYG = 0.0005 AED
11 ene. 2025 1 AED = 2147.1867 PYG 1 PYG = 0.0005 AED
12 ene. 2025 1 AED = 2147.1867 PYG 1 PYG = 0.0005 AED
13 ene. 2025 1 AED = 2144.1706 PYG 1 PYG = 0.0005 AED
14 ene. 2025 1 AED = 2147.7824 PYG 1 PYG = 0.0005 AED
15 ene. 2025 1 AED = 2147.8837 PYG 1 PYG = 0.0005 AED
16 ene. 2025 1 AED = 2147.127 PYG 1 PYG = 0.0005 AED
17 ene. 2025 1 AED = 2145.3772 PYG 1 PYG = 0.0005 AED
18 ene. 2025 1 AED = 2144.6389 PYG 1 PYG = 0.0005 AED
19 ene. 2025 1 AED = 2144.6389 PYG 1 PYG = 0.0005 AED
20 ene. 2025 1 AED = 2147.6695 PYG 1 PYG = 0.0005 AED
21 ene. 2025 1 AED = 2158.17 PYG 1 PYG = 0.0005 AED
22 ene. 2025 1 AED = 2146.5736 PYG 1 PYG = 0.0005 AED
23 ene. 2025 1 AED = 2153.9436 PYG 1 PYG = 0.0005 AED
24 ene. 2025 1 AED = 2154.8874 PYG 1 PYG = 0.0005 AED
25 ene. 2025 1 AED = 2150.1981 PYG 1 PYG = 0.0005 AED
26 ene. 2025 1 AED = 2150.1981 PYG 1 PYG = 0.0005 AED
27 ene. 2025 1 AED = 2155.2743 PYG 1 PYG = 0.0005 AED
28 ene. 2025 1 AED = 2154.3694 PYG 1 PYG = 0.0005 AED
29 ene. 2025 1 AED = 2152.9611 PYG 1 PYG = 0.0005 AED
30 ene. 2025 1 AED = 2148.1772 PYG 1 PYG = 0.0005 AED
31 ene. 2025 1 AED = 2146.6962 PYG 1 PYG = 0.0005 AED

Feb 2025

FechaAED-PYGPYG-AED
01 feb. 2025 1 AED = 2146.6932 PYG 1 PYG = 0.0005 AED
02 feb. 2025 1 AED = 2150.182 PYG 1 PYG = 0.0005 AED
03 feb. 2025 1 AED = 2145.801 PYG 1 PYG = 0.0005 AED
04 feb. 2025 1 AED = 2143.6657 PYG 1 PYG = 0.0005 AED
05 feb. 2025 1 AED = 2145.9427 PYG 1 PYG = 0.0005 AED
06 feb. 2025 1 AED = 2144.0881 PYG 1 PYG = 0.0005 AED
07 feb. 2025 1 AED = 2148.8439 PYG 1 PYG = 0.0005 AED
08 feb. 2025 1 AED = 2157.1161 PYG 1 PYG = 0.0005 AED
09 feb. 2025 1 AED = 2157.1161 PYG 1 PYG = 0.0005 AED
10 feb. 2025 1 AED = 2147.8271 PYG 1 PYG = 0.0005 AED
11 feb. 2025 1 AED = 2145.7319 PYG 1 PYG = 0.0005 AED
12 feb. 2025 1 AED = 2142.6686 PYG 1 PYG = 0.0005 AED
13 feb. 2025 1 AED = 2137.1897 PYG 1 PYG = 0.0005 AED
14 feb. 2025 1 AED = 2146.044 PYG 1 PYG = 0.0005 AED
15 feb. 2025 1 AED = 2138.9251 PYG 1 PYG = 0.0005 AED
16 feb. 2025 1 AED = 2138.9251 PYG 1 PYG = 0.0005 AED
17 feb. 2025 1 AED = 2151.7916 PYG 1 PYG = 0.0005 AED
18 feb. 2025 1 AED = 2153.1053 PYG 1 PYG = 0.0005 AED
19 feb. 2025 1 AED = 2151.6004 PYG 1 PYG = 0.0005 AED
20 feb. 2025 1 AED = 2146.393 PYG 1 PYG = 0.0005 AED
21 feb. 2025 1 AED = 2149.3938 PYG 1 PYG = 0.0005 AED
22 feb. 2025 1 AED = 2149.0516 PYG 1 PYG = 0.0005 AED
23 feb. 2025 1 AED = 2149.0516 PYG 1 PYG = 0.0005 AED
24 feb. 2025 1 AED = 2149.7888 PYG 1 PYG = 0.0005 AED
25 feb. 2025 1 AED = 2152.2801 PYG 1 PYG = 0.0005 AED
26 feb. 2025 1 AED = 2152.6294 PYG 1 PYG = 0.0005 AED
27 feb. 2025 1 AED = 2158.4519 PYG 1 PYG = 0.0005 AED
28 feb. 2025 1 AED = 2149.7069 PYG 1 PYG = 0.0005 AED

Mar 2025

FechaAED-PYGPYG-AED
01 mar. 2025 1 AED = 2156.934 PYG 1 PYG = 0.0005 AED
02 mar. 2025 1 AED = 2162.0876 PYG 1 PYG = 0.0005 AED
03 mar. 2025 1 AED = 2158.9136 PYG 1 PYG = 0.0005 AED
04 mar. 2025 1 AED = 2157.302 PYG 1 PYG = 0.0005 AED
05 mar. 2025 1 AED = 2152.8577 PYG 1 PYG = 0.0005 AED
06 mar. 2025 1 AED = 2152.7997 PYG 1 PYG = 0.0005 AED
07 mar. 2025 1 AED = 2157.0883 PYG 1 PYG = 0.0005 AED
08 mar. 2025 1 AED = 2152.6819 PYG 1 PYG = 0.0005 AED
09 mar. 2025 1 AED = 2158.583 PYG 1 PYG = 0.0005 AED
10 mar. 2025 1 AED = 2162.0733 PYG 1 PYG = 0.0005 AED
11 mar. 2025 1 AED = 2156.6374 PYG 1 PYG = 0.0005 AED
12 mar. 2025 1 AED = 2160.8166 PYG 1 PYG = 0.0005 AED
13 mar. 2025 1 AED = 2157.384 PYG 1 PYG = 0.0005 AED
14 mar. 2025 1 AED = 2159.391 PYG 1 PYG = 0.0005 AED
15 mar. 2025 1 AED = 2156.7933 PYG 1 PYG = 0.0005 AED
16 mar. 2025 1 AED = 2174.72 PYG 1 PYG = 0.0005 AED
17 mar. 2025 1 AED = 2164.5132 PYG 1 PYG = 0.0005 AED
18 mar. 2025 1 AED = 2163.7932 PYG 1 PYG = 0.0005 AED
19 mar. 2025 1 AED = 2163.8681 PYG 1 PYG = 0.0005 AED
20 mar. 2025 1 AED = 2167.1971 PYG 1 PYG = 0.0005 AED
21 mar. 2025 1 AED = 2164.2049 PYG 1 PYG = 0.0005 AED
22 mar. 2025 1 AED = 2171.5241 PYG 1 PYG = 0.0005 AED
23 mar. 2025 1 AED = 2178.2341 PYG 1 PYG = 0.0005 AED
24 mar. 2025 1 AED = 2178.291 PYG 1 PYG = 0.0005 AED
25 mar. 2025 1 AED = 2170.617 PYG 1 PYG = 0.0005 AED
26 mar. 2025 1 AED = 2180.0718 PYG 1 PYG = 0.0005 AED
27 mar. 2025 1 AED = 2179.9864 PYG 1 PYG = 0.0005 AED
28 mar. 2025 1 AED = 2180.7828 PYG 1 PYG = 0.0005 AED
29 mar. 2025 1 AED = 2178.279 PYG 1 PYG = 0.0005 AED
30 mar. 2025 1 AED = 2176.1369 PYG 1 PYG = 0.0005 AED
31 mar. 2025 1 AED = 2172.9718 PYG 1 PYG = 0.0005 AED

Apr 2025

FechaAED-PYGPYG-AED
01 abr. 2025 1 AED = 2163.7813 PYG 1 PYG = 0.0005 AED
02 abr. 2025 1 AED = 2178.9222 PYG 1 PYG = 0.0005 AED
03 abr. 2025 1 AED = 2170.346 PYG 1 PYG = 0.0005 AED
04 abr. 2025 1 AED = 2177.6916 PYG 1 PYG = 0.0005 AED
05 abr. 2025 1 AED = 2196.1609 PYG 1 PYG = 0.0005 AED
06 abr. 2025 1 AED = 2196.1609 PYG 1 PYG = 0.0005 AED
07 abr. 2025 1 AED = 2180.439 PYG 1 PYG = 0.0005 AED
08 abr. 2025 1 AED = 2184.2177 PYG 1 PYG = 0.0005 AED
09 abr. 2025 1 AED = 2176.9953 PYG 1 PYG = 0.0005 AED
10 abr. 2025 1 AED = 2181.2037 PYG 1 PYG = 0.0005 AED
11 abr. 2025 1 AED = 2182.3855 PYG 1 PYG = 0.0005 AED
12 abr. 2025 1 AED = 2173.6219 PYG 1 PYG = 0.0005 AED
13 abr. 2025 1 AED = 2182.3608 PYG 1 PYG = 0.0005 AED
14 abr. 2025 1 AED = 2182.4558 PYG 1 PYG = 0.0005 AED
15 abr. 2025 1 AED = 2177.6888 PYG 1 PYG = 0.0005 AED
16 abr. 2025 1 AED = 2176.9414 PYG 1 PYG = 0.0005 AED
17 abr. 2025 1 AED = 2178.0482 PYG 1 PYG = 0.0005 AED
18 abr. 2025 1 AED = 2178.0381 PYG 1 PYG = 0.0005 AED
19 abr. 2025 1 AED = 2178.0026 PYG 1 PYG = 0.0005 AED
20 abr. 2025 1 AED = 2178.0026 PYG 1 PYG = 0.0005 AED
21 abr. 2025 1 AED = 2178.012 PYG 1 PYG = 0.0005 AED
22 abr. 2025 1 AED = 2179.3905 PYG 1 PYG = 0.0005 AED
23 abr. 2025 1 AED = 2177.589 PYG 1 PYG = 0.0005 AED
24 abr. 2025 1 AED = 2177.5342 PYG 1 PYG = 0.0005 AED
25 abr. 2025 1 AED = 2177.6319 PYG 1 PYG = 0.0005 AED
26 abr. 2025 1 AED = 2177.6573 PYG 1 PYG = 0.0005 AED
27 abr. 2025 1 AED = 2177.6577 PYG 1 PYG = 0.0005 AED
28 abr. 2025 1 AED = 2180.6443 PYG 1 PYG = 0.0005 AED
29 abr. 2025 1 AED = 2179.6214 PYG 1 PYG = 0.0005 AED
30 abr. 2025 1 AED = 2180.0163 PYG 1 PYG = 0.0005 AED

May 2025

FechaAED-PYGPYG-AED
01 may. 2025 1 AED = 2187.1692 PYG 1 PYG = 0.0005 AED
02 may. 2025 1 AED = 2178.7876 PYG 1 PYG = 0.0005 AED
03 may. 2025 1 AED = 2183.4262 PYG 1 PYG = 0.0005 AED
04 may. 2025 1 AED = 2183.4262 PYG 1 PYG = 0.0005 AED
05 may. 2025 1 AED = 2174.1419 PYG 1 PYG = 0.0005 AED
06 may. 2025 1 AED = 2179.3324 PYG 1 PYG = 0.0005 AED
07 may. 2025 1 AED = 2175.8704 PYG 1 PYG = 0.0005 AED
08 may. 2025 1 AED = 2172.7241 PYG 1 PYG = 0.0005 AED
09 may. 2025 1 AED = 2172.6703 PYG 1 PYG = 0.0005 AED

Información sobre tipos de cambio deAED-PYG y PYG-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats