> Tipos de cambio de AED-QAR y QAR-AED - 2025

Tipos de cambio de AED-QAR y QAR-AED - 2025

Tipos de cambio de AED-QAR y QAR-AED

Compruebe a continuación los tipos de cambio de AED-QAR y QAR-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,9925 QAR

1 QAR = 1,0075 AED

1A 2A 2A

AED frente a QARQAR frente a AED

Jan 2025

Fecha	AED-QAR	QAR-AED
01 ene. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
02 ene. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
03 ene. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
04 ene. 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
05 ene. 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
06 ene. 2025	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
07 ene. 2025	1 AED = 0.9932 QAR	1 QAR = 1.0068 AED
08 ene. 2025	1 AED = 0.9936 QAR	1 QAR = 1.0064 AED
09 ene. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
10 ene. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
11 ene. 2025	1 AED = 0.9969 QAR	1 QAR = 1.0031 AED
12 ene. 2025	1 AED = 0.9969 QAR	1 QAR = 1.0031 AED
13 ene. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
14 ene. 2025	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
15 ene. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
16 ene. 2025	1 AED = 0.9918 QAR	1 QAR = 1.0082 AED
17 ene. 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
18 ene. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
19 ene. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
20 ene. 2025	1 AED = 0.9941 QAR	1 QAR = 1.0059 AED
21 ene. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
22 ene. 2025	1 AED = 0.9872 QAR	1 QAR = 1.013 AED
23 ene. 2025	1 AED = 0.993 QAR	1 QAR = 1.007 AED
24 ene. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
25 ene. 2025	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
26 ene. 2025	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
27 ene. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
28 ene. 2025	1 AED = 0.9936 QAR	1 QAR = 1.0065 AED
29 ene. 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
30 ene. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
31 ene. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

Feb 2025

Fecha	AED-QAR	QAR-AED
01 feb. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
02 feb. 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
03 feb. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
04 feb. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
05 feb. 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
06 feb. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
07 feb. 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
08 feb. 2025	1 AED = 0.9971 QAR	1 QAR = 1.0029 AED
09 feb. 2025	1 AED = 0.9971 QAR	1 QAR = 1.0029 AED
10 feb. 2025	1 AED = 0.9937 QAR	1 QAR = 1.0064 AED
11 feb. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
12 feb. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
13 feb. 2025	1 AED = 0.9903 QAR	1 QAR = 1.0098 AED
14 feb. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
15 feb. 2025	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
16 feb. 2025	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
17 feb. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
18 feb. 2025	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
19 feb. 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
20 feb. 2025	1 AED = 0.991 QAR	1 QAR = 1.009 AED
21 feb. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
22 feb. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
23 feb. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
24 feb. 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
25 feb. 2025	1 AED = 0.9917 QAR	1 QAR = 1.0083 AED
26 feb. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
27 feb. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
28 feb. 2025	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED

Mar 2025

Fecha	AED-QAR	QAR-AED
01 mar. 2025	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
02 mar. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
03 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
04 mar. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
05 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
06 mar. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
07 mar. 2025	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
08 mar. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
09 mar. 2025	1 AED = 0.9938 QAR	1 QAR = 1.0062 AED
10 mar. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
12 mar. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
13 mar. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
14 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
15 mar. 2025	1 AED = 0.9901 QAR	1 QAR = 1.01 AED
16 mar. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
17 mar. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
18 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
19 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
20 mar. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
21 mar. 2025	1 AED = 0.991 QAR	1 QAR = 1.009 AED
22 mar. 2025	1 AED = 0.99 QAR	1 QAR = 1.0101 AED
23 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
24 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
25 mar. 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
26 mar. 2025	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
27 mar. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
28 mar. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
29 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
30 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
31 mar. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED

Apr 2025

Fecha	AED-QAR	QAR-AED
01 abr. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
02 abr. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
03 abr. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
04 abr. 2025	1 AED = 0.9902 QAR	1 QAR = 1.0099 AED
05 abr. 2025	1 AED = 0.9986 QAR	1 QAR = 1.0014 AED
06 abr. 2025	1 AED = 0.9986 QAR	1 QAR = 1.0014 AED
07 abr. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
08 abr. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
09 abr. 2025	1 AED = 0.9918 QAR	1 QAR = 1.0082 AED
10 abr. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
11 abr. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
12 abr. 2025	1 AED = 0.9906 QAR	1 QAR = 1.0094 AED
13 abr. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
14 abr. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
15 abr. 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
16 abr. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
17 abr. 2025	1 AED = 0.9918 QAR	1 QAR = 1.0083 AED
18 abr. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
19 abr. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
20 abr. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
21 abr. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
22 abr. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
23 abr. 2025	1 AED = 0.9966 QAR	1 QAR = 1.0034 AED
24 abr. 2025	1 AED = 0.9917 QAR	1 QAR = 1.0083 AED
25 abr. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
26 abr. 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
27 abr. 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
28 abr. 2025	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
29 abr. 2025	1 AED = 0.9922 QAR	1 QAR = 1.0078 AED
30 abr. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

May 2025

Fecha	AED-QAR	QAR-AED
01 may. 2025	1 AED = 0.9953 QAR	1 QAR = 1.0047 AED
02 may. 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
03 may. 2025	1 AED = 0.9959 QAR	1 QAR = 1.0042 AED
04 may. 2025	1 AED = 0.9959 QAR	1 QAR = 1.0042 AED
05 may. 2025	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
06 may. 2025	1 AED = 0.9934 QAR	1 QAR = 1.0067 AED
07 may. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
08 may. 2025	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
09 may. 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
10 may. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 may. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
12 may. 2025	1 AED = 0.9916 QAR	1 QAR = 1.0085 AED
13 may. 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
14 may. 2025	1 AED = 0.9939 QAR	1 QAR = 1.0061 AED
15 may. 2025	1 AED = 0.993 QAR	1 QAR = 1.007 AED
16 may. 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
17 may. 2025	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
18 may. 2025	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
19 may. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
20 may. 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
21 may. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
22 may. 2025	1 AED = 0.994 QAR	1 QAR = 1.0061 AED
23 may. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
24 may. 2025	1 AED = 0.9907 QAR	1 QAR = 1.0094 AED
25 may. 2025	1 AED = 0.9907 QAR	1 QAR = 1.0094 AED
26 may. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
27 may. 2025	1 AED = 0.995 QAR	1 QAR = 1.005 AED
28 may. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
29 may. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
30 may. 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
31 may. 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED

Jun 2025

Fecha	AED-QAR	QAR-AED
01 jun. 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
02 jun. 2025	1 AED = 0.9945 QAR	1 QAR = 1.0055 AED
03 jun. 2025	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
04 jun. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
05 jun. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
06 jun. 2025	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
07 jun. 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
08 jun. 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
09 jun. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
10 jun. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
11 jun. 2025	1 AED = 0.9934 QAR	1 QAR = 1.0066 AED
12 jun. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
13 jun. 2025	1 AED = 0.9941 QAR	1 QAR = 1.0059 AED
14 jun. 2025	1 AED = 0.9889 QAR	1 QAR = 1.0112 AED
15 jun. 2025	1 AED = 0.9889 QAR	1 QAR = 1.0112 AED
16 jun. 2025	1 AED = 0.9953 QAR	1 QAR = 1.0047 AED
17 jun. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
18 jun. 2025	1 AED = 0.9926 QAR	1 QAR = 1.0075 AED
19 jun. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
20 jun. 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
21 jun. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
22 jun. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
23 jun. 2025	1 AED = 0.995 QAR	1 QAR = 1.005 AED
24 jun. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
25 jun. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
26 jun. 2025	1 AED = 0.9967 QAR	1 QAR = 1.0033 AED
27 jun. 2025	1 AED = 0.9921 QAR	1 QAR = 1.0079 AED
28 jun. 2025	1 AED = 0.9918 QAR	1 QAR = 1.0083 AED
29 jun. 2025	1 AED = 0.9918 QAR	1 QAR = 1.0083 AED
30 jun. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED

Jul 2025

Fecha	AED-QAR	QAR-AED
01 jul. 2025	1 AED = 0.9901 QAR	1 QAR = 1.01 AED
02 jul. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
03 jul. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
04 jul. 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
05 jul. 2025	1 AED = 0.9952 QAR	1 QAR = 1.0049 AED
06 jul. 2025	1 AED = 0.9952 QAR	1 QAR = 1.0049 AED
07 jul. 2025	1 AED = 0.9954 QAR	1 QAR = 1.0046 AED
08 jul. 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
09 jul. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
10 jul. 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
11 jul. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
12 jul. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
13 jul. 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
14 jul. 2025	1 AED = 0.9926 QAR	1 QAR = 1.0075 AED
15 jul. 2025	1 AED = 0.9932 QAR	1 QAR = 1.0068 AED
16 jul. 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED

Información sobre tipos de cambio deAED-QAR y QAR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias