currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-RON y RON-AED - 2024

Tipos de cambio de AED-RON y RON-AED - 2024

Tipos de cambio de AED-RON y RON-AED

Compruebe a continuación los tipos de cambio de AED-RON y RON-AED para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AED = 1,2521 RON
1 RON = 0,7987 AED
1A 2A 2A

Jan 2024

FechaAED-RONRON-AED
01 ene. 2024 1 AED = 1.2262 RON 1 RON = 0.8155 AED
02 ene. 2024 1 AED = 1.2351 RON 1 RON = 0.8097 AED
03 ene. 2024 1 AED = 1.2398 RON 1 RON = 0.8066 AED
04 ene. 2024 1 AED = 1.2365 RON 1 RON = 0.8087 AED
05 ene. 2024 1 AED = 1.2401 RON 1 RON = 0.8064 AED
06 ene. 2024 1 AED = 1.2374 RON 1 RON = 0.8081 AED
07 ene. 2024 1 AED = 1.2374 RON 1 RON = 0.8081 AED
08 ene. 2024 1 AED = 1.237 RON 1 RON = 0.8084 AED
09 ene. 2024 1 AED = 1.2368 RON 1 RON = 0.8085 AED
10 ene. 2024 1 AED = 1.2367 RON 1 RON = 0.8086 AED
11 ene. 2024 1 AED = 1.2325 RON 1 RON = 0.8114 AED
12 ene. 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
13 ene. 2024 1 AED = 1.2356 RON 1 RON = 0.8093 AED
14 ene. 2024 1 AED = 1.2357 RON 1 RON = 0.8093 AED
15 ene. 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
16 ene. 2024 1 AED = 1.2455 RON 1 RON = 0.8029 AED
17 ene. 2024 1 AED = 1.2456 RON 1 RON = 0.8028 AED
18 ene. 2024 1 AED = 1.2464 RON 1 RON = 0.8023 AED
19 ene. 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
20 ene. 2024 1 AED = 1.2445 RON 1 RON = 0.8035 AED
21 ene. 2024 1 AED = 1.2443 RON 1 RON = 0.8036 AED
22 ene. 2024 1 AED = 1.2452 RON 1 RON = 0.8031 AED
23 ene. 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
24 ene. 2024 1 AED = 1.2427 RON 1 RON = 0.8047 AED
25 ene. 2024 1 AED = 1.2436 RON 1 RON = 0.8041 AED
26 ene. 2024 1 AED = 1.246 RON 1 RON = 0.8026 AED
27 ene. 2024 1 AED = 1.2485 RON 1 RON = 0.801 AED
28 ene. 2024 1 AED = 1.2485 RON 1 RON = 0.801 AED
29 ene. 2024 1 AED = 1.2526 RON 1 RON = 0.7984 AED
30 ene. 2024 1 AED = 1.2502 RON 1 RON = 0.7998 AED
31 ene. 2024 1 AED = 1.2499 RON 1 RON = 0.8001 AED

Feb 2024

FechaAED-RONRON-AED
01 feb. 2024 1 AED = 1.2522 RON 1 RON = 0.7986 AED
02 feb. 2024 1 AED = 1.2438 RON 1 RON = 0.804 AED
03 feb. 2024 1 AED = 1.2543 RON 1 RON = 0.7973 AED
04 feb. 2024 1 AED = 1.2543 RON 1 RON = 0.7973 AED
05 feb. 2024 1 AED = 1.2601 RON 1 RON = 0.7936 AED
06 feb. 2024 1 AED = 1.2616 RON 1 RON = 0.7926 AED
07 feb. 2024 1 AED = 1.2575 RON 1 RON = 0.7952 AED
08 feb. 2024 1 AED = 1.2596 RON 1 RON = 0.7939 AED
09 feb. 2024 1 AED = 1.258 RON 1 RON = 0.7949 AED
10 feb. 2024 1 AED = 1.2563 RON 1 RON = 0.796 AED
11 feb. 2024 1 AED = 1.2563 RON 1 RON = 0.796 AED
12 feb. 2024 1 AED = 1.2574 RON 1 RON = 0.7953 AED
13 feb. 2024 1 AED = 1.2556 RON 1 RON = 0.7964 AED
14 feb. 2024 1 AED = 1.2647 RON 1 RON = 0.7907 AED
15 feb. 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
16 feb. 2024 1 AED = 1.2585 RON 1 RON = 0.7946 AED
17 feb. 2024 1 AED = 1.2599 RON 1 RON = 0.7937 AED
18 feb. 2024 1 AED = 1.2599 RON 1 RON = 0.7937 AED
19 feb. 2024 1 AED = 1.2575 RON 1 RON = 0.7952 AED
20 feb. 2024 1 AED = 1.254 RON 1 RON = 0.7975 AED
21 feb. 2024 1 AED = 1.2536 RON 1 RON = 0.7977 AED
22 feb. 2024 1 AED = 1.2496 RON 1 RON = 0.8003 AED
23 feb. 2024 1 AED = 1.25 RON 1 RON = 0.8 AED
24 feb. 2024 1 AED = 1.2518 RON 1 RON = 0.7989 AED
25 feb. 2024 1 AED = 1.2518 RON 1 RON = 0.7989 AED
26 feb. 2024 1 AED = 1.2476 RON 1 RON = 0.8015 AED
27 feb. 2024 1 AED = 1.2458 RON 1 RON = 0.8027 AED
28 feb. 2024 1 AED = 1.2512 RON 1 RON = 0.7993 AED
29 feb. 2024 1 AED = 1.2501 RON 1 RON = 0.7999 AED

Mar 2024

FechaAED-RONRON-AED
01 mar. 2024 1 AED = 1.2514 RON 1 RON = 0.7991 AED
02 mar. 2024 1 AED = 1.2482 RON 1 RON = 0.8011 AED
03 mar. 2024 1 AED = 1.248 RON 1 RON = 0.8013 AED
04 mar. 2024 1 AED = 1.2476 RON 1 RON = 0.8015 AED
05 mar. 2024 1 AED = 1.2477 RON 1 RON = 0.8015 AED
06 mar. 2024 1 AED = 1.2447 RON 1 RON = 0.8034 AED
07 mar. 2024 1 AED = 1.2422 RON 1 RON = 0.805 AED
08 mar. 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
09 mar. 2024 1 AED = 1.2362 RON 1 RON = 0.8089 AED
10 mar. 2024 1 AED = 1.2362 RON 1 RON = 0.8089 AED
11 mar. 2024 1 AED = 1.2369 RON 1 RON = 0.8084 AED
12 mar. 2024 1 AED = 1.2394 RON 1 RON = 0.8068 AED
13 mar. 2024 1 AED = 1.2365 RON 1 RON = 0.8087 AED
14 mar. 2024 1 AED = 1.239 RON 1 RON = 0.8071 AED
15 mar. 2024 1 AED = 1.2427 RON 1 RON = 0.8047 AED
16 mar. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
17 mar. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
18 mar. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
19 mar. 2024 1 AED = 1.248 RON 1 RON = 0.8013 AED
20 mar. 2024 1 AED = 1.2484 RON 1 RON = 0.801 AED
21 mar. 2024 1 AED = 1.242 RON 1 RON = 0.8051 AED
22 mar. 2024 1 AED = 1.2514 RON 1 RON = 0.7991 AED
23 mar. 2024 1 AED = 1.2526 RON 1 RON = 0.7983 AED
24 mar. 2024 1 AED = 1.2526 RON 1 RON = 0.7983 AED
25 mar. 2024 1 AED = 1.2491 RON 1 RON = 0.8006 AED
26 mar. 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
27 mar. 2024 1 AED = 1.2516 RON 1 RON = 0.799 AED
28 mar. 2024 1 AED = 1.2531 RON 1 RON = 0.798 AED
29 mar. 2024 1 AED = 1.2531 RON 1 RON = 0.798 AED
30 mar. 2024 1 AED = 1.2543 RON 1 RON = 0.7972 AED
31 mar. 2024 1 AED = 1.2543 RON 1 RON = 0.7972 AED

Apr 2024

FechaAED-RONRON-AED
01 abr. 2024 1 AED = 1.2555 RON 1 RON = 0.7965 AED
02 abr. 2024 1 AED = 1.2594 RON 1 RON = 0.794 AED
03 abr. 2024 1 AED = 1.2544 RON 1 RON = 0.7972 AED
04 abr. 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
05 abr. 2024 1 AED = 1.2479 RON 1 RON = 0.8013 AED
06 abr. 2024 1 AED = 1.2483 RON 1 RON = 0.8011 AED
07 abr. 2024 1 AED = 1.2483 RON 1 RON = 0.8011 AED
08 abr. 2024 1 AED = 1.2497 RON 1 RON = 0.8002 AED
09 abr. 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
10 abr. 2024 1 AED = 1.2455 RON 1 RON = 0.8029 AED
11 abr. 2024 1 AED = 1.2616 RON 1 RON = 0.7926 AED
12 abr. 2024 1 AED = 1.2711 RON 1 RON = 0.7867 AED
13 abr. 2024 1 AED = 1.2725 RON 1 RON = 0.7858 AED
14 abr. 2024 1 AED = 1.2725 RON 1 RON = 0.7858 AED
15 abr. 2024 1 AED = 1.2714 RON 1 RON = 0.7866 AED
16 abr. 2024 1 AED = 1.2734 RON 1 RON = 0.7853 AED
17 abr. 2024 1 AED = 1.2735 RON 1 RON = 0.7853 AED
18 abr. 2024 1 AED = 1.2687 RON 1 RON = 0.7882 AED
19 abr. 2024 1 AED = 1.2717 RON 1 RON = 0.7864 AED
20 abr. 2024 1 AED = 1.2714 RON 1 RON = 0.7865 AED
21 abr. 2024 1 AED = 1.2714 RON 1 RON = 0.7865 AED
22 abr. 2024 1 AED = 1.2738 RON 1 RON = 0.7851 AED
23 abr. 2024 1 AED = 1.2696 RON 1 RON = 0.7877 AED
24 abr. 2024 1 AED = 1.2682 RON 1 RON = 0.7885 AED
25 abr. 2024 1 AED = 1.2639 RON 1 RON = 0.7912 AED
26 abr. 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED
27 abr. 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
28 abr. 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
29 abr. 2024 1 AED = 1.2636 RON 1 RON = 0.7914 AED
30 abr. 2024 1 AED = 1.2637 RON 1 RON = 0.7913 AED

May 2024

FechaAED-RONRON-AED
01 may. 2024 1 AED = 1.2688 RON 1 RON = 0.7881 AED
02 may. 2024 1 AED = 1.2662 RON 1 RON = 0.7898 AED
03 may. 2024 1 AED = 1.2605 RON 1 RON = 0.7933 AED
04 may. 2024 1 AED = 1.2581 RON 1 RON = 0.7949 AED
05 may. 2024 1 AED = 1.2581 RON 1 RON = 0.7949 AED
06 may. 2024 1 AED = 1.2558 RON 1 RON = 0.7963 AED
07 may. 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
08 may. 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
09 may. 2024 1 AED = 1.2622 RON 1 RON = 0.7923 AED
10 may. 2024 1 AED = 1.2565 RON 1 RON = 0.7959 AED
11 may. 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
12 may. 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
13 may. 2024 1 AED = 1.2549 RON 1 RON = 0.7969 AED
14 may. 2024 1 AED = 1.2546 RON 1 RON = 0.7971 AED
15 may. 2024 1 AED = 1.2506 RON 1 RON = 0.7996 AED
16 may. 2024 1 AED = 1.2465 RON 1 RON = 0.8022 AED
17 may. 2024 1 AED = 1.2493 RON 1 RON = 0.8004 AED
18 may. 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
19 may. 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
20 may. 2024 1 AED = 1.2474 RON 1 RON = 0.8017 AED
21 may. 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
22 may. 2024 1 AED = 1.251 RON 1 RON = 0.7993 AED
23 may. 2024 1 AED = 1.2482 RON 1 RON = 0.8011 AED
24 may. 2024 1 AED = 1.2492 RON 1 RON = 0.8005 AED
25 may. 2024 1 AED = 1.2486 RON 1 RON = 0.8009 AED
26 may. 2024 1 AED = 1.2486 RON 1 RON = 0.8009 AED
27 may. 2024 1 AED = 1.2494 RON 1 RON = 0.8004 AED
28 may. 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
29 may. 2024 1 AED = 1.2482 RON 1 RON = 0.8012 AED
30 may. 2024 1 AED = 1.2529 RON 1 RON = 0.7982 AED
31 may. 2024 1 AED = 1.2484 RON 1 RON = 0.801 AED

Jun 2024

FechaAED-RONRON-AED
01 jun. 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
02 jun. 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
03 jun. 2024 1 AED = 1.2498 RON 1 RON = 0.8001 AED
04 jun. 2024 1 AED = 1.2463 RON 1 RON = 0.8023 AED
05 jun. 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
06 jun. 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
07 jun. 2024 1 AED = 1.2434 RON 1 RON = 0.8042 AED
08 jun. 2024 1 AED = 1.2535 RON 1 RON = 0.7978 AED
09 jun. 2024 1 AED = 1.2535 RON 1 RON = 0.7978 AED
10 jun. 2024 1 AED = 1.2598 RON 1 RON = 0.7938 AED
11 jun. 2024 1 AED = 1.2627 RON 1 RON = 0.7919 AED
12 jun. 2024 1 AED = 1.2587 RON 1 RON = 0.7945 AED
13 jun. 2024 1 AED = 1.2565 RON 1 RON = 0.7959 AED
14 jun. 2024 1 AED = 1.2682 RON 1 RON = 0.7885 AED
15 jun. 2024 1 AED = 1.2668 RON 1 RON = 0.7894 AED
16 jun. 2024 1 AED = 1.2668 RON 1 RON = 0.7894 AED
17 jun. 2024 1 AED = 1.2648 RON 1 RON = 0.7906 AED
18 jun. 2024 1 AED = 1.2645 RON 1 RON = 0.7908 AED
19 jun. 2024 1 AED = 1.2606 RON 1 RON = 0.7933 AED
20 jun. 2024 1 AED = 1.2642 RON 1 RON = 0.791 AED
21 jun. 2024 1 AED = 1.2678 RON 1 RON = 0.7888 AED
22 jun. 2024 1 AED = 1.2667 RON 1 RON = 0.7895 AED
23 jun. 2024 1 AED = 1.2667 RON 1 RON = 0.7895 AED
24 jun. 2024 1 AED = 1.2631 RON 1 RON = 0.7917 AED
25 jun. 2024 1 AED = 1.2646 RON 1 RON = 0.7907 AED
26 jun. 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
27 jun. 2024 1 AED = 1.267 RON 1 RON = 0.7893 AED
28 jun. 2024 1 AED = 1.2661 RON 1 RON = 0.7899 AED
29 jun. 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED
30 jun. 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED

Jul 2024

FechaAED-RONRON-AED
01 jul. 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
02 jul. 2024 1 AED = 1.2628 RON 1 RON = 0.7919 AED
03 jul. 2024 1 AED = 1.2598 RON 1 RON = 0.7938 AED
04 jul. 2024 1 AED = 1.2547 RON 1 RON = 0.797 AED
05 jul. 2024 1 AED = 1.2521 RON 1 RON = 0.7987 AED
06 jul. 2024 1 AED = 1.2503 RON 1 RON = 0.7998 AED
07 jul. 2024 1 AED = 1.2503 RON 1 RON = 0.7998 AED
08 jul. 2024 1 AED = 1.2499 RON 1 RON = 0.8001 AED
09 jul. 2024 1 AED = 1.2519 RON 1 RON = 0.7988 AED
10 jul. 2024 1 AED = 1.2509 RON 1 RON = 0.7994 AED
11 jul. 2024 1 AED = 1.2479 RON 1 RON = 0.8013 AED
12 jul. 2024 1 AED = 1.2434 RON 1 RON = 0.8043 AED
13 jul. 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
14 jul. 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
15 jul. 2024 1 AED = 1.2405 RON 1 RON = 0.8062 AED
16 jul. 2024 1 AED = 1.2402 RON 1 RON = 0.8063 AED
17 jul. 2024 1 AED = 1.2368 RON 1 RON = 0.8085 AED
18 jul. 2024 1 AED = 1.238 RON 1 RON = 0.8077 AED
19 jul. 2024 1 AED = 1.2429 RON 1 RON = 0.8046 AED
20 jul. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
21 jul. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
22 jul. 2024 1 AED = 1.2436 RON 1 RON = 0.8041 AED
23 jul. 2024 1 AED = 1.2463 RON 1 RON = 0.8023 AED
24 jul. 2024 1 AED = 1.2474 RON 1 RON = 0.8016 AED
25 jul. 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
26 jul. 2024 1 AED = 1.2464 RON 1 RON = 0.8023 AED
27 jul. 2024 1 AED = 1.2471 RON 1 RON = 0.8019 AED
28 jul. 2024 1 AED = 1.2471 RON 1 RON = 0.8019 AED
29 jul. 2024 1 AED = 1.2515 RON 1 RON = 0.799 AED
30 jul. 2024 1 AED = 1.2521 RON 1 RON = 0.7987 AED
31 jul. 2024 1 AED = 1.2507 RON 1 RON = 0.7995 AED

Aug 2024

FechaAED-RONRON-AED
01 ago. 2024 1 AED = 1.2556 RON 1 RON = 0.7964 AED
02 ago. 2024 1 AED = 1.2504 RON 1 RON = 0.7998 AED
03 ago. 2024 1 AED = 1.2416 RON 1 RON = 0.8054 AED
04 ago. 2024 1 AED = 1.2416 RON 1 RON = 0.8054 AED
05 ago. 2024 1 AED = 1.2349 RON 1 RON = 0.8098 AED
06 ago. 2024 1 AED = 1.2417 RON 1 RON = 0.8053 AED
07 ago. 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
08 ago. 2024 1 AED = 1.2395 RON 1 RON = 0.8068 AED
09 ago. 2024 1 AED = 1.2412 RON 1 RON = 0.8057 AED
10 ago. 2024 1 AED = 1.2413 RON 1 RON = 0.8056 AED
11 ago. 2024 1 AED = 1.2413 RON 1 RON = 0.8056 AED
12 ago. 2024 1 AED = 1.2403 RON 1 RON = 0.8062 AED
13 ago. 2024 1 AED = 1.2394 RON 1 RON = 0.8068 AED
14 ago. 2024 1 AED = 1.2293 RON 1 RON = 0.8135 AED
15 ago. 2024 1 AED = 1.2304 RON 1 RON = 0.8127 AED
16 ago. 2024 1 AED = 1.2326 RON 1 RON = 0.8113 AED
17 ago. 2024 1 AED = 1.2285 RON 1 RON = 0.814 AED
18 ago. 2024 1 AED = 1.2285 RON 1 RON = 0.814 AED
19 ago. 2024 1 AED = 1.2273 RON 1 RON = 0.8148 AED
20 ago. 2024 1 AED = 1.2225 RON 1 RON = 0.818 AED
21 ago. 2024 1 AED = 1.2187 RON 1 RON = 0.8205 AED
22 ago. 2024 1 AED = 1.2168 RON 1 RON = 0.8218 AED
23 ago. 2024 1 AED = 1.2182 RON 1 RON = 0.8209 AED
24 ago. 2024 1 AED = 1.2105 RON 1 RON = 0.8261 AED
25 ago. 2024 1 AED = 1.2105 RON 1 RON = 0.8261 AED
26 ago. 2024 1 AED = 1.2133 RON 1 RON = 0.8242 AED
27 ago. 2024 1 AED = 1.2142 RON 1 RON = 0.8236 AED
28 ago. 2024 1 AED = 1.219 RON 1 RON = 0.8203 AED
29 ago. 2024 1 AED = 1.2216 RON 1 RON = 0.8186 AED
30 ago. 2024 1 AED = 1.2221 RON 1 RON = 0.8182 AED
31 ago. 2024 1 AED = 1.2264 RON 1 RON = 0.8154 AED

Sep 2024

FechaAED-RONRON-AED
01 sep. 2024 1 AED = 1.2262 RON 1 RON = 0.8155 AED
02 sep. 2024 1 AED = 1.2248 RON 1 RON = 0.8165 AED
03 sep. 2024 1 AED = 1.2269 RON 1 RON = 0.8151 AED
04 sep. 2024 1 AED = 1.2254 RON 1 RON = 0.8161 AED
05 sep. 2024 1 AED = 1.2192 RON 1 RON = 0.8202 AED
06 sep. 2024 1 AED = 1.2196 RON 1 RON = 0.8199 AED
07 sep. 2024 1 AED = 1.221 RON 1 RON = 0.819 AED
08 sep. 2024 1 AED = 1.221 RON 1 RON = 0.819 AED
09 sep. 2024 1 AED = 1.2266 RON 1 RON = 0.8152 AED
10 sep. 2024 1 AED = 1.2277 RON 1 RON = 0.8145 AED
11 sep. 2024 1 AED = 1.2264 RON 1 RON = 0.8154 AED
12 sep. 2024 1 AED = 1.2295 RON 1 RON = 0.8133 AED
13 sep. 2024 1 AED = 1.2216 RON 1 RON = 0.8186 AED
14 sep. 2024 1 AED = 1.223 RON 1 RON = 0.8176 AED
15 sep. 2024 1 AED = 1.223 RON 1 RON = 0.8176 AED
16 sep. 2024 1 AED = 1.2171 RON 1 RON = 0.8216 AED
17 sep. 2024 1 AED = 1.2157 RON 1 RON = 0.8226 AED
18 sep. 2024 1 AED = 1.2175 RON 1 RON = 0.8213 AED
19 sep. 2024 1 AED = 1.214 RON 1 RON = 0.8237 AED
20 sep. 2024 1 AED = 1.2129 RON 1 RON = 0.8245 AED
21 sep. 2024 1 AED = 1.2115 RON 1 RON = 0.8254 AED
22 sep. 2024 1 AED = 1.2115 RON 1 RON = 0.8254 AED
23 sep. 2024 1 AED = 1.2182 RON 1 RON = 0.8209 AED
24 sep. 2024 1 AED = 1.2165 RON 1 RON = 0.822 AED
25 sep. 2024 1 AED = 1.2101 RON 1 RON = 0.8264 AED
26 sep. 2024 1 AED = 1.2137 RON 1 RON = 0.8239 AED
27 sep. 2024 1 AED = 1.2142 RON 1 RON = 0.8236 AED
28 sep. 2024 1 AED = 1.2138 RON 1 RON = 0.8239 AED
29 sep. 2024 1 AED = 1.2138 RON 1 RON = 0.8239 AED
30 sep. 2024 1 AED = 1.2101 RON 1 RON = 0.8263 AED

Oct 2024

FechaAED-RONRON-AED
01 oct. 2024 1 AED = 1.2221 RON 1 RON = 0.8182 AED
02 oct. 2024 1 AED = 1.2234 RON 1 RON = 0.8174 AED
03 oct. 2024 1 AED = 1.2273 RON 1 RON = 0.8148 AED
04 oct. 2024 1 AED = 1.2287 RON 1 RON = 0.8139 AED
05 oct. 2024 1 AED = 1.2354 RON 1 RON = 0.8095 AED
06 oct. 2024 1 AED = 1.2354 RON 1 RON = 0.8095 AED
07 oct. 2024 1 AED = 1.2341 RON 1 RON = 0.8103 AED
08 oct. 2024 1 AED = 1.2341 RON 1 RON = 0.8103 AED
09 oct. 2024 1 AED = 1.2365 RON 1 RON = 0.8087 AED
10 oct. 2024 1 AED = 1.2392 RON 1 RON = 0.807 AED
11 oct. 2024 1 AED = 1.2384 RON 1 RON = 0.8075 AED
12 oct. 2024 1 AED = 1.2383 RON 1 RON = 0.8075 AED
13 oct. 2024 1 AED = 1.2383 RON 1 RON = 0.8075 AED
14 oct. 2024 1 AED = 1.2409 RON 1 RON = 0.8059 AED
15 oct. 2024 1 AED = 1.2425 RON 1 RON = 0.8048 AED
16 oct. 2024 1 AED = 1.2433 RON 1 RON = 0.8043 AED
17 oct. 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
18 oct. 2024 1 AED = 1.248 RON 1 RON = 0.8013 AED
19 oct. 2024 1 AED = 1.2458 RON 1 RON = 0.8027 AED
20 oct. 2024 1 AED = 1.2458 RON 1 RON = 0.8027 AED
21 oct. 2024 1 AED = 1.2471 RON 1 RON = 0.8018 AED
22 oct. 2024 1 AED = 1.2516 RON 1 RON = 0.799 AED
23 oct. 2024 1 AED = 1.258 RON 1 RON = 0.7949 AED
24 oct. 2024 1 AED = 1.2534 RON 1 RON = 0.7978 AED
25 oct. 2024 1 AED = 1.2512 RON 1 RON = 0.7992 AED
26 oct. 2024 1 AED = 1.2544 RON 1 RON = 0.7972 AED
27 oct. 2024 1 AED = 1.2544 RON 1 RON = 0.7972 AED
28 oct. 2024 1 AED = 1.2517 RON 1 RON = 0.7989 AED
29 oct. 2024 1 AED = 1.2572 RON 1 RON = 0.7954 AED
30 oct. 2024 1 AED = 1.2523 RON 1 RON = 0.7985 AED
31 oct. 2024 1 AED = 1.2448 RON 1 RON = 0.8034 AED

Nov 2024

FechaAED-RONRON-AED
01 nov. 2024 1 AED = 1.2451 RON 1 RON = 0.8032 AED
02 nov. 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
03 nov. 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
04 nov. 2024 1 AED = 1.2421 RON 1 RON = 0.8051 AED
05 nov. 2024 1 AED = 1.2434 RON 1 RON = 0.8043 AED
06 nov. 2024 1 AED = 1.2658 RON 1 RON = 0.79 AED
07 nov. 2024 1 AED = 1.2561 RON 1 RON = 0.7961 AED
08 nov. 2024 1 AED = 1.2579 RON 1 RON = 0.795 AED
09 nov. 2024 1 AED = 1.2637 RON 1 RON = 0.7913 AED
10 nov. 2024 1 AED = 1.2637 RON 1 RON = 0.7913 AED
11 nov. 2024 1 AED = 1.2717 RON 1 RON = 0.7863 AED
12 nov. 2024 1 AED = 1.2763 RON 1 RON = 0.7835 AED
13 nov. 2024 1 AED = 1.2747 RON 1 RON = 0.7845 AED
14 nov. 2024 1 AED = 1.2863 RON 1 RON = 0.7774 AED
15 nov. 2024 1 AED = 1.2799 RON 1 RON = 0.7813 AED
16 nov. 2024 1 AED = 1.2865 RON 1 RON = 0.7773 AED
17 nov. 2024 1 AED = 1.2865 RON 1 RON = 0.7773 AED
18 nov. 2024 1 AED = 1.2842 RON 1 RON = 0.7787 AED
19 nov. 2024 1 AED = 1.2811 RON 1 RON = 0.7806 AED
20 nov. 2024 1 AED = 1.2828 RON 1 RON = 0.7795 AED
21 nov. 2024 1 AED = 1.2874 RON 1 RON = 0.7768 AED
22 nov. 2024 1 AED = 1.3006 RON 1 RON = 0.7689 AED
23 nov. 2024 1 AED = 1.3009 RON 1 RON = 0.7687 AED
24 nov. 2024 1 AED = 1.3009 RON 1 RON = 0.7687 AED
25 nov. 2024 1 AED = 1.2909 RON 1 RON = 0.7747 AED
26 nov. 2024 1 AED = 1.2883 RON 1 RON = 0.7762 AED
27 nov. 2024 1 AED = 1.2867 RON 1 RON = 0.7772 AED
28 nov. 2024 1 AED = 1.2848 RON 1 RON = 0.7783 AED
29 nov. 2024 1 AED = 1.2831 RON 1 RON = 0.7794 AED
30 nov. 2024 1 AED = 1.2808 RON 1 RON = 0.7808 AED

Dec 2024

FechaAED-RONRON-AED
01 dic. 2024 1 AED = 1.2808 RON 1 RON = 0.7808 AED
02 dic. 2024 1 AED = 1.2894 RON 1 RON = 0.7755 AED
03 dic. 2024 1 AED = 1.2888 RON 1 RON = 0.7759 AED
04 dic. 2024 1 AED = 1.2916 RON 1 RON = 0.7743 AED
05 dic. 2024 1 AED = 1.2863 RON 1 RON = 0.7774 AED
06 dic. 2024 1 AED = 1.2802 RON 1 RON = 0.7812 AED
07 dic. 2024 1 AED = 1.2805 RON 1 RON = 0.781 AED
08 dic. 2024 1 AED = 1.2805 RON 1 RON = 0.781 AED
09 dic. 2024 1 AED = 1.2812 RON 1 RON = 0.7805 AED
10 dic. 2024 1 AED = 1.2853 RON 1 RON = 0.778 AED
11 dic. 2024 1 AED = 1.2878 RON 1 RON = 0.7765 AED
12 dic. 2024 1 AED = 1.2888 RON 1 RON = 0.7759 AED
13 dic. 2024 1 AED = 1.2897 RON 1 RON = 0.7754 AED
14 dic. 2024 1 AED = 1.2893 RON 1 RON = 0.7756 AED
15 dic. 2024 1 AED = 1.2893 RON 1 RON = 0.7756 AED
16 dic. 2024 1 AED = 1.2912 RON 1 RON = 0.7745 AED
17 dic. 2024 1 AED = 1.2906 RON 1 RON = 0.7748 AED
18 dic. 2024 1 AED = 1.2903 RON 1 RON = 0.775 AED
19 dic. 2024 1 AED = 1.3023 RON 1 RON = 0.7679 AED
20 dic. 2024 1 AED = 1.3037 RON 1 RON = 0.767 AED
21 dic. 2024 1 AED = 1.2991 RON 1 RON = 0.7698 AED
22 dic. 2024 1 AED = 1.2991 RON 1 RON = 0.7698 AED
23 dic. 2024 1 AED = 1.3036 RON 1 RON = 0.7671 AED
24 dic. 2024 1 AED = 1.3021 RON 1 RON = 0.768 AED
25 dic. 2024 1 AED = 1.3026 RON 1 RON = 0.7677 AED
26 dic. 2024 1 AED = 1.3025 RON 1 RON = 0.7677 AED
27 dic. 2024 1 AED = 1.2992 RON 1 RON = 0.7697 AED
28 dic. 2024 1 AED = 1.2995 RON 1 RON = 0.7695 AED
29 dic. 2024 1 AED = 1.2995 RON 1 RON = 0.7695 AED
30 dic. 2024 1 AED = 1.2978 RON 1 RON = 0.7706 AED
31 dic. 2024 1 AED = 1.3032 RON 1 RON = 0.7673 AED

Información sobre tipos de cambio deAED-RON y RON-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats