> Tipos de cambio de AED-RON y RON-AED - 2025

Tipos de cambio de AED-RON y RON-AED - 2025

Tipos de cambio de AED-RON y RON-AED

Compruebe a continuación los tipos de cambio de AED-RON y RON-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 1,2287 RON

1 RON = 0,8138 AED

1A 2A 2A

AED frente a RONRON frente a AED

Jan 2025

Fecha	AED-RON	RON-AED
01 ene. 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 ene. 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 ene. 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 ene. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 ene. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 ene. 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 ene. 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 ene. 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 ene. 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 ene. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 ene. 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 ene. 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 ene. 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 ene. 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 ene. 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 ene. 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 ene. 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 ene. 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 ene. 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 ene. 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 ene. 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 ene. 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 ene. 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 ene. 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 ene. 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 ene. 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 ene. 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 ene. 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 ene. 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 ene. 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 ene. 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Fecha	AED-RON	RON-AED
01 feb. 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 feb. 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 feb. 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 feb. 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 feb. 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 feb. 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 feb. 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 feb. 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 feb. 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 feb. 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 feb. 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 feb. 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 feb. 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 feb. 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 feb. 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 feb. 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 feb. 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 feb. 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 feb. 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 feb. 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 feb. 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 feb. 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 feb. 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 feb. 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 feb. 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 feb. 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 feb. 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 feb. 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Fecha	AED-RON	RON-AED
01 mar. 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 mar. 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 mar. 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 mar. 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 mar. 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 mar. 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 mar. 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 mar. 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 mar. 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 mar. 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 mar. 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 mar. 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 mar. 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 mar. 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 mar. 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 mar. 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 mar. 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 mar. 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 mar. 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 mar. 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 mar. 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 mar. 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 mar. 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 mar. 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 mar. 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 mar. 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 mar. 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 mar. 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 mar. 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 mar. 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 mar. 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Fecha	AED-RON	RON-AED
01 abr. 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 abr. 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 abr. 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 abr. 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED
05 abr. 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
06 abr. 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
07 abr. 2025	1 AED = 1.2354 RON	1 RON = 0.8094 AED
08 abr. 2025	1 AED = 1.2416 RON	1 RON = 0.8054 AED
09 abr. 2025	1 AED = 1.227 RON	1 RON = 0.815 AED
10 abr. 2025	1 AED = 1.2276 RON	1 RON = 0.8146 AED
11 abr. 2025	1 AED = 1.2109 RON	1 RON = 0.8258 AED
12 abr. 2025	1 AED = 1.1935 RON	1 RON = 0.8379 AED
13 abr. 2025	1 AED = 1.195 RON	1 RON = 0.8368 AED
14 abr. 2025	1 AED = 1.1941 RON	1 RON = 0.8374 AED
15 abr. 2025	1 AED = 1.1975 RON	1 RON = 0.8351 AED
16 abr. 2025	1 AED = 1.2008 RON	1 RON = 0.8328 AED
17 abr. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
18 abr. 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
19 abr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
20 abr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
21 abr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
22 abr. 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
23 abr. 2025	1 AED = 1.1873 RON	1 RON = 0.8422 AED
24 abr. 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
25 abr. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
26 abr. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
27 abr. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
28 abr. 2025	1 AED = 1.193 RON	1 RON = 0.8382 AED
29 abr. 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
30 abr. 2025	1 AED = 1.1914 RON	1 RON = 0.8394 AED

May 2025

Fecha	AED-RON	RON-AED
01 may. 2025	1 AED = 1.1961 RON	1 RON = 0.836 AED
02 may. 2025	1 AED = 1.1953 RON	1 RON = 0.8366 AED
03 may. 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
04 may. 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
05 may. 2025	1 AED = 1.1951 RON	1 RON = 0.8368 AED
06 may. 2025	1 AED = 1.2185 RON	1 RON = 0.8207 AED
07 may. 2025	1 AED = 1.2223 RON	1 RON = 0.8182 AED
08 may. 2025	1 AED = 1.2327 RON	1 RON = 0.8112 AED
09 may. 2025	1 AED = 1.2384 RON	1 RON = 0.8075 AED
10 may. 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
11 may. 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
12 may. 2025	1 AED = 1.2525 RON	1 RON = 0.7984 AED
13 may. 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
14 may. 2025	1 AED = 1.2388 RON	1 RON = 0.8073 AED
15 may. 2025	1 AED = 1.2426 RON	1 RON = 0.8048 AED
16 may. 2025	1 AED = 1.2403 RON	1 RON = 0.8063 AED
17 may. 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
18 may. 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
19 may. 2025	1 AED = 1.2168 RON	1 RON = 0.8219 AED
20 may. 2025	1 AED = 1.2299 RON	1 RON = 0.8131 AED
21 may. 2025	1 AED = 1.2186 RON	1 RON = 0.8206 AED
22 may. 2025	1 AED = 1.218 RON	1 RON = 0.821 AED
23 may. 2025	1 AED = 1.2113 RON	1 RON = 0.8255 AED
24 may. 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
25 may. 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
26 may. 2025	1 AED = 1.2112 RON	1 RON = 0.8256 AED
27 may. 2025	1 AED = 1.2143 RON	1 RON = 0.8235 AED
28 may. 2025	1 AED = 1.2151 RON	1 RON = 0.823 AED
29 may. 2025	1 AED = 1.2211 RON	1 RON = 0.819 AED
30 may. 2025	1 AED = 1.2155 RON	1 RON = 0.8227 AED
31 may. 2025	1 AED = 1.2128 RON	1 RON = 0.8246 AED

Jun 2025

Fecha	AED-RON	RON-AED
01 jun. 2025	1 AED = 1.2129 RON	1 RON = 0.8245 AED
02 jun. 2025	1 AED = 1.205 RON	1 RON = 0.8299 AED
03 jun. 2025	1 AED = 1.2089 RON	1 RON = 0.8272 AED
04 jun. 2025	1 AED = 1.2085 RON	1 RON = 0.8275 AED
05 jun. 2025	1 AED = 1.2039 RON	1 RON = 0.8306 AED
06 jun. 2025	1 AED = 1.203 RON	1 RON = 0.8312 AED
07 jun. 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
08 jun. 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
09 jun. 2025	1 AED = 1.2033 RON	1 RON = 0.831 AED
10 jun. 2025	1 AED = 1.1993 RON	1 RON = 0.8339 AED
11 jun. 2025	1 AED = 1.1977 RON	1 RON = 0.8349 AED
12 jun. 2025	1 AED = 1.1821 RON	1 RON = 0.846 AED
13 jun. 2025	1 AED = 1.1917 RON	1 RON = 0.8392 AED
14 jun. 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
15 jun. 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
16 jun. 2025	1 AED = 1.182 RON	1 RON = 0.846 AED
17 jun. 2025	1 AED = 1.1842 RON	1 RON = 0.8445 AED
18 jun. 2025	1 AED = 1.1906 RON	1 RON = 0.8399 AED
19 jun. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
20 jun. 2025	1 AED = 1.19 RON	1 RON = 0.8403 AED
21 jun. 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
22 jun. 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
23 jun. 2025	1 AED = 1.1983 RON	1 RON = 0.8345 AED
24 jun. 2025	1 AED = 1.1841 RON	1 RON = 0.8445 AED
25 jun. 2025	1 AED = 1.1863 RON	1 RON = 0.8429 AED
26 jun. 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
27 jun. 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
28 jun. 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
29 jun. 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
30 jun. 2025	1 AED = 1.1785 RON	1 RON = 0.8486 AED

Jul 2025

Fecha	AED-RON	RON-AED
01 jul. 2025	1 AED = 1.1699 RON	1 RON = 0.8547 AED
02 jul. 2025	1 AED = 1.1717 RON	1 RON = 0.8535 AED
03 jul. 2025	1 AED = 1.1688 RON	1 RON = 0.8555 AED
04 jul. 2025	1 AED = 1.1696 RON	1 RON = 0.855 AED
05 jul. 2025	1 AED = 1.1695 RON	1 RON = 0.8551 AED
06 jul. 2025	1 AED = 1.1695 RON	1 RON = 0.8551 AED
07 jul. 2025	1 AED = 1.1759 RON	1 RON = 0.8504 AED
08 jul. 2025	1 AED = 1.1776 RON	1 RON = 0.8492 AED
09 jul. 2025	1 AED = 1.1825 RON	1 RON = 0.8457 AED
10 jul. 2025	1 AED = 1.1802 RON	1 RON = 0.8473 AED
11 jul. 2025	1 AED = 1.1824 RON	1 RON = 0.8457 AED
12 jul. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
13 jul. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
14 jul. 2025	1 AED = 1.1829 RON	1 RON = 0.8454 AED
15 jul. 2025	1 AED = 1.185 RON	1 RON = 0.8439 AED
16 jul. 2025	1 AED = 1.1895 RON	1 RON = 0.8407 AED
17 jul. 2025	1 AED = 1.1931 RON	1 RON = 0.8382 AED
18 jul. 2025	1 AED = 1.1867 RON	1 RON = 0.8427 AED
19 jul. 2025	1 AED = 1.1884 RON	1 RON = 0.8414 AED
20 jul. 2025	1 AED = 1.1884 RON	1 RON = 0.8414 AED
21 jul. 2025	1 AED = 1.184 RON	1 RON = 0.8446 AED
22 jul. 2025	1 AED = 1.1801 RON	1 RON = 0.8474 AED
23 jul. 2025	1 AED = 1.177 RON	1 RON = 0.8496 AED
24 jul. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
25 jul. 2025	1 AED = 1.1776 RON	1 RON = 0.8492 AED
26 jul. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
27 jul. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
28 jul. 2025	1 AED = 1.185 RON	1 RON = 0.8438 AED
29 jul. 2025	1 AED = 1.197 RON	1 RON = 0.8354 AED
30 jul. 2025	1 AED = 1.1985 RON	1 RON = 0.8344 AED
31 jul. 2025	1 AED = 1.2079 RON	1 RON = 0.8279 AED

Aug 2025

Fecha	AED-RON	RON-AED
01 ago. 2025	1 AED = 1.2098 RON	1 RON = 0.8266 AED
02 ago. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
03 ago. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
04 ago. 2025	1 AED = 1.1943 RON	1 RON = 0.8373 AED
05 ago. 2025	1 AED = 1.1965 RON	1 RON = 0.8358 AED
06 ago. 2025	1 AED = 1.1908 RON	1 RON = 0.8397 AED
07 ago. 2025	1 AED = 1.1865 RON	1 RON = 0.8428 AED
08 ago. 2025	1 AED = 1.1862 RON	1 RON = 0.843 AED
09 ago. 2025	1 AED = 1.1857 RON	1 RON = 0.8433 AED
10 ago. 2025	1 AED = 1.1859 RON	1 RON = 0.8432 AED
11 ago. 2025	1 AED = 1.1859 RON	1 RON = 0.8432 AED
12 ago. 2025	1 AED = 1.1888 RON	1 RON = 0.8412 AED
13 ago. 2025	1 AED = 1.1762 RON	1 RON = 0.8502 AED
14 ago. 2025	1 AED = 1.1799 RON	1 RON = 0.8475 AED
15 ago. 2025	1 AED = 1.1791 RON	1 RON = 0.8481 AED
16 ago. 2025	1 AED = 1.1777 RON	1 RON = 0.8491 AED
17 ago. 2025	1 AED = 1.1779 RON	1 RON = 0.849 AED
18 ago. 2025	1 AED = 1.1795 RON	1 RON = 0.8478 AED
19 ago. 2025	1 AED = 1.1791 RON	1 RON = 0.8481 AED
20 ago. 2025	1 AED = 1.1829 RON	1 RON = 0.8454 AED
21 ago. 2025	1 AED = 1.1826 RON	1 RON = 0.8456 AED
22 ago. 2025	1 AED = 1.1857 RON	1 RON = 0.8434 AED
23 ago. 2025	1 AED = 1.1736 RON	1 RON = 0.8521 AED
24 ago. 2025	1 AED = 1.1738 RON	1 RON = 0.852 AED
25 ago. 2025	1 AED = 1.1768 RON	1 RON = 0.8498 AED
26 ago. 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
27 ago. 2025	1 AED = 1.19 RON	1 RON = 0.8404 AED
28 ago. 2025	1 AED = 1.183 RON	1 RON = 0.8453 AED
29 ago. 2025	1 AED = 1.184 RON	1 RON = 0.8446 AED
30 ago. 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED
31 ago. 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED

Sep 2025

Fecha	AED-RON	RON-AED
01 sep. 2025	1 AED = 1.1794 RON	1 RON = 0.8479 AED
02 sep. 2025	1 AED = 1.1879 RON	1 RON = 0.8418 AED
03 sep. 2025	1 AED = 1.1874 RON	1 RON = 0.8422 AED
04 sep. 2025	1 AED = 1.1873 RON	1 RON = 0.8423 AED
05 sep. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
06 sep. 2025	1 AED = 1.1796 RON	1 RON = 0.8477 AED
07 sep. 2025	1 AED = 1.1796 RON	1 RON = 0.8477 AED
08 sep. 2025	1 AED = 1.1777 RON	1 RON = 0.8491 AED
09 sep. 2025	1 AED = 1.1757 RON	1 RON = 0.8505 AED
10 sep. 2025	1 AED = 1.1808 RON	1 RON = 0.8469 AED
11 sep. 2025	1 AED = 1.1817 RON	1 RON = 0.8463 AED
12 sep. 2025	1 AED = 1.1778 RON	1 RON = 0.849 AED
13 sep. 2025	1 AED = 1.1755 RON	1 RON = 0.8507 AED
14 sep. 2025	1 AED = 1.1755 RON	1 RON = 0.8507 AED

Información sobre tipos de cambio deAED-RON y RON-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias