currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-RON y RON-AED - 2025

Tipos de cambio de AED-RON y RON-AED - 2025

Tipos de cambio de AED-RON y RON-AED

Compruebe a continuación los tipos de cambio de AED-RON y RON-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 1,2645 RON
1 RON = 0,7908 AED
1A 2A 2A

Jan 2025

FechaAED-RONRON-AED
01 ene. 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
02 ene. 2025 1 AED = 1.3116 RON 1 RON = 0.7624 AED
03 ene. 2025 1 AED = 1.3151 RON 1 RON = 0.7604 AED
04 ene. 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
05 ene. 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
06 ene. 2025 1 AED = 1.2999 RON 1 RON = 0.7693 AED
07 ene. 2025 1 AED = 1.3034 RON 1 RON = 0.7672 AED
08 ene. 2025 1 AED = 1.3159 RON 1 RON = 0.76 AED
09 ene. 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
10 ene. 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
11 ene. 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
12 ene. 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
13 ene. 2025 1 AED = 1.3275 RON 1 RON = 0.7533 AED
14 ene. 2025 1 AED = 1.3212 RON 1 RON = 0.7569 AED
15 ene. 2025 1 AED = 1.3145 RON 1 RON = 0.7607 AED
16 ene. 2025 1 AED = 1.3169 RON 1 RON = 0.7594 AED
17 ene. 2025 1 AED = 1.3159 RON 1 RON = 0.7599 AED
18 ene. 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
19 ene. 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
20 ene. 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
21 ene. 2025 1 AED = 1.3086 RON 1 RON = 0.7642 AED
22 ene. 2025 1 AED = 1.2976 RON 1 RON = 0.7706 AED
23 ene. 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
24 ene. 2025 1 AED = 1.2932 RON 1 RON = 0.7733 AED
25 ene. 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
26 ene. 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
27 ene. 2025 1 AED = 1.2886 RON 1 RON = 0.7761 AED
28 ene. 2025 1 AED = 1.2997 RON 1 RON = 0.7694 AED
29 ene. 2025 1 AED = 1.3022 RON 1 RON = 0.768 AED
30 ene. 2025 1 AED = 1.3025 RON 1 RON = 0.7677 AED
31 ene. 2025 1 AED = 1.3049 RON 1 RON = 0.7663 AED

Feb 2025

FechaAED-RONRON-AED
01 feb. 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
02 feb. 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
03 feb. 2025 1 AED = 1.3194 RON 1 RON = 0.7579 AED
04 feb. 2025 1 AED = 1.3121 RON 1 RON = 0.7621 AED
05 feb. 2025 1 AED = 1.3008 RON 1 RON = 0.7688 AED
06 feb. 2025 1 AED = 1.308 RON 1 RON = 0.7645 AED
07 feb. 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
08 feb. 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
09 feb. 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
10 feb. 2025 1 AED = 1.3134 RON 1 RON = 0.7614 AED
11 feb. 2025 1 AED = 1.312 RON 1 RON = 0.7622 AED
12 feb. 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
13 feb. 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
14 feb. 2025 1 AED = 1.2937 RON 1 RON = 0.7729 AED
15 feb. 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
16 feb. 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
17 feb. 2025 1 AED = 1.2935 RON 1 RON = 0.7731 AED
18 feb. 2025 1 AED = 1.2961 RON 1 RON = 0.7715 AED
19 feb. 2025 1 AED = 1.2995 RON 1 RON = 0.7695 AED
20 feb. 2025 1 AED = 1.3024 RON 1 RON = 0.7678 AED
21 feb. 2025 1 AED = 1.2946 RON 1 RON = 0.7724 AED
22 feb. 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
23 feb. 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
24 feb. 2025 1 AED = 1.2953 RON 1 RON = 0.772 AED
25 feb. 2025 1 AED = 1.2917 RON 1 RON = 0.7742 AED
26 feb. 2025 1 AED = 1.2909 RON 1 RON = 0.7746 AED
27 feb. 2025 1 AED = 1.2928 RON 1 RON = 0.7735 AED
28 feb. 2025 1 AED = 1.3011 RON 1 RON = 0.7686 AED

Mar 2025

FechaAED-RONRON-AED
01 mar. 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
02 mar. 2025 1 AED = 1.3044 RON 1 RON = 0.7666 AED
03 mar. 2025 1 AED = 1.3061 RON 1 RON = 0.7656 AED
04 mar. 2025 1 AED = 1.2846 RON 1 RON = 0.7785 AED
05 mar. 2025 1 AED = 1.2671 RON 1 RON = 0.7892 AED
06 mar. 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
07 mar. 2025 1 AED = 1.2489 RON 1 RON = 0.8007 AED
08 mar. 2025 1 AED = 1.2479 RON 1 RON = 0.8014 AED
09 mar. 2025 1 AED = 1.2505 RON 1 RON = 0.7997 AED
10 mar. 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
11 mar. 2025 1 AED = 1.2503 RON 1 RON = 0.7998 AED
12 mar. 2025 1 AED = 1.2437 RON 1 RON = 0.8041 AED
13 mar. 2025 1 AED = 1.2482 RON 1 RON = 0.8012 AED
14 mar. 2025 1 AED = 1.2481 RON 1 RON = 0.8012 AED
15 mar. 2025 1 AED = 1.2455 RON 1 RON = 0.8029 AED
16 mar. 2025 1 AED = 1.2454 RON 1 RON = 0.8029 AED
17 mar. 2025 1 AED = 1.2442 RON 1 RON = 0.8037 AED
18 mar. 2025 1 AED = 1.2409 RON 1 RON = 0.8058 AED
19 mar. 2025 1 AED = 1.2401 RON 1 RON = 0.8064 AED
20 mar. 2025 1 AED = 1.2458 RON 1 RON = 0.8027 AED
21 mar. 2025 1 AED = 1.2492 RON 1 RON = 0.8005 AED
22 mar. 2025 1 AED = 1.2517 RON 1 RON = 0.7989 AED
23 mar. 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
24 mar. 2025 1 AED = 1.2526 RON 1 RON = 0.7984 AED
25 mar. 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
26 mar. 2025 1 AED = 1.2556 RON 1 RON = 0.7964 AED
27 mar. 2025 1 AED = 1.2564 RON 1 RON = 0.7959 AED
28 mar. 2025 1 AED = 1.257 RON 1 RON = 0.7956 AED
29 mar. 2025 1 AED = 1.252 RON 1 RON = 0.7987 AED
30 mar. 2025 1 AED = 1.2509 RON 1 RON = 0.7994 AED
31 mar. 2025 1 AED = 1.2524 RON 1 RON = 0.7985 AED

Apr 2025

FechaAED-RONRON-AED
01 abr. 2025 1 AED = 1.2523 RON 1 RON = 0.7985 AED
02 abr. 2025 1 AED = 1.2544 RON 1 RON = 0.7972 AED
03 abr. 2025 1 AED = 1.247 RON 1 RON = 0.8019 AED
04 abr. 2025 1 AED = 1.2246 RON 1 RON = 0.8166 AED
05 abr. 2025 1 AED = 1.2366 RON 1 RON = 0.8087 AED
06 abr. 2025 1 AED = 1.2366 RON 1 RON = 0.8087 AED
07 abr. 2025 1 AED = 1.2354 RON 1 RON = 0.8094 AED
08 abr. 2025 1 AED = 1.2416 RON 1 RON = 0.8054 AED
09 abr. 2025 1 AED = 1.227 RON 1 RON = 0.815 AED
10 abr. 2025 1 AED = 1.2276 RON 1 RON = 0.8146 AED
11 abr. 2025 1 AED = 1.2109 RON 1 RON = 0.8258 AED
12 abr. 2025 1 AED = 1.1935 RON 1 RON = 0.8379 AED
13 abr. 2025 1 AED = 1.195 RON 1 RON = 0.8368 AED
14 abr. 2025 1 AED = 1.1941 RON 1 RON = 0.8374 AED
15 abr. 2025 1 AED = 1.1975 RON 1 RON = 0.8351 AED
16 abr. 2025 1 AED = 1.2008 RON 1 RON = 0.8328 AED
17 abr. 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
18 abr. 2025 1 AED = 1.192 RON 1 RON = 0.8389 AED
19 abr. 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
20 abr. 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
21 abr. 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
22 abr. 2025 1 AED = 1.1798 RON 1 RON = 0.8476 AED
23 abr. 2025 1 AED = 1.1873 RON 1 RON = 0.8422 AED
24 abr. 2025 1 AED = 1.1915 RON 1 RON = 0.8393 AED
25 abr. 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
26 abr. 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
27 abr. 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
28 abr. 2025 1 AED = 1.193 RON 1 RON = 0.8382 AED
29 abr. 2025 1 AED = 1.1915 RON 1 RON = 0.8393 AED
30 abr. 2025 1 AED = 1.1914 RON 1 RON = 0.8394 AED

May 2025

FechaAED-RONRON-AED
01 may. 2025 1 AED = 1.1961 RON 1 RON = 0.836 AED
02 may. 2025 1 AED = 1.1953 RON 1 RON = 0.8366 AED
03 may. 2025 1 AED = 1.1994 RON 1 RON = 0.8337 AED
04 may. 2025 1 AED = 1.1994 RON 1 RON = 0.8337 AED
05 may. 2025 1 AED = 1.1951 RON 1 RON = 0.8368 AED
06 may. 2025 1 AED = 1.2185 RON 1 RON = 0.8207 AED
07 may. 2025 1 AED = 1.2223 RON 1 RON = 0.8182 AED
08 may. 2025 1 AED = 1.2327 RON 1 RON = 0.8112 AED
09 may. 2025 1 AED = 1.2406 RON 1 RON = 0.8061 AED

Información sobre tipos de cambio deAED-RON y RON-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats