currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-RON y RON-AED - 2026

Tipos de cambio de AED-RON y RON-AED - 2026

Tipos de cambio de AED-RON y RON-AED

Compruebe a continuación los tipos de cambio de AED-RON y RON-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 1,1903 RON
1 RON = 0,8401 AED
1A 2A 2A

Jan 2026

FechaAED-RONRON-AED
01 ene. 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
02 ene. 2026 1 AED = 1.1821 RON 1 RON = 0.8459 AED
03 ene. 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
04 ene. 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
05 ene. 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
06 ene. 2026 1 AED = 1.1835 RON 1 RON = 0.845 AED
07 ene. 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
08 ene. 2026 1 AED = 1.1868 RON 1 RON = 0.8426 AED
09 ene. 2026 1 AED = 1.1904 RON 1 RON = 0.84 AED
10 ene. 2026 1 AED = 1.1908 RON 1 RON = 0.8398 AED
11 ene. 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
12 ene. 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
13 ene. 2026 1 AED = 1.189 RON 1 RON = 0.841 AED
14 ene. 2026 1 AED = 1.1889 RON 1 RON = 0.8411 AED
15 ene. 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
16 ene. 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
17 ene. 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
18 ene. 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
19 ene. 2026 1 AED = 1.1925 RON 1 RON = 0.8386 AED
20 ene. 2026 1 AED = 1.1822 RON 1 RON = 0.8458 AED
21 ene. 2026 1 AED = 1.1828 RON 1 RON = 0.8455 AED
22 ene. 2026 1 AED = 1.185 RON 1 RON = 0.8439 AED
23 ene. 2026 1 AED = 1.1818 RON 1 RON = 0.8462 AED
24 ene. 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
25 ene. 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
26 ene. 2026 1 AED = 1.1715 RON 1 RON = 0.8536 AED
27 ene. 2026 1 AED = 1.1647 RON 1 RON = 0.8586 AED
28 ene. 2026 1 AED = 1.1583 RON 1 RON = 0.8633 AED
29 ene. 2026 1 AED = 1.1613 RON 1 RON = 0.8611 AED
30 ene. 2026 1 AED = 1.164 RON 1 RON = 0.8591 AED
31 ene. 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED

Feb 2026

FechaAED-RONRON-AED
01 feb. 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED
02 feb. 2026 1 AED = 1.1705 RON 1 RON = 0.8543 AED
03 feb. 2026 1 AED = 1.1766 RON 1 RON = 0.8499 AED
04 feb. 2026 1 AED = 1.1736 RON 1 RON = 0.8521 AED
05 feb. 2026 1 AED = 1.1755 RON 1 RON = 0.8507 AED
06 feb. 2026 1 AED = 1.1759 RON 1 RON = 0.8504 AED
07 feb. 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
08 feb. 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
09 feb. 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
10 feb. 2026 1 AED = 1.1656 RON 1 RON = 0.8579 AED
11 feb. 2026 1 AED = 1.1648 RON 1 RON = 0.8585 AED
12 feb. 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
13 feb. 2026 1 AED = 1.1694 RON 1 RON = 0.8552 AED
14 feb. 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
15 feb. 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
16 feb. 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
17 feb. 2026 1 AED = 1.1731 RON 1 RON = 0.8525 AED
18 feb. 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
19 feb. 2026 1 AED = 1.1785 RON 1 RON = 0.8485 AED
20 feb. 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
21 feb. 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
22 feb. 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
23 feb. 2026 1 AED = 1.1784 RON 1 RON = 0.8486 AED
24 feb. 2026 1 AED = 1.1779 RON 1 RON = 0.8489 AED
25 feb. 2026 1 AED = 1.1774 RON 1 RON = 0.8493 AED
26 feb. 2026 1 AED = 1.1743 RON 1 RON = 0.8515 AED
27 feb. 2026 1 AED = 1.1758 RON 1 RON = 0.8505 AED
28 feb. 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED

Mar 2026

FechaAED-RONRON-AED
01 mar. 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED
02 mar. 2026 1 AED = 1.1843 RON 1 RON = 0.8443 AED
03 mar. 2026 1 AED = 1.1963 RON 1 RON = 0.8359 AED
04 mar. 2026 1 AED = 1.1912 RON 1 RON = 0.8395 AED
05 mar. 2026 1 AED = 1.1937 RON 1 RON = 0.8377 AED
06 mar. 2026 1 AED = 1.1995 RON 1 RON = 0.8337 AED
07 mar. 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
08 mar. 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
09 mar. 2026 1 AED = 1.2009 RON 1 RON = 0.8327 AED
10 mar. 2026 1 AED = 1.1923 RON 1 RON = 0.8387 AED
11 mar. 2026 1 AED = 1.1958 RON 1 RON = 0.8362 AED
12 mar. 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
13 mar. 2026 1 AED = 1.2098 RON 1 RON = 0.8266 AED
14 mar. 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
15 mar. 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
16 mar. 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
17 mar. 2026 1 AED = 1.2037 RON 1 RON = 0.8308 AED
18 mar. 2026 1 AED = 1.203 RON 1 RON = 0.8313 AED
19 mar. 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
20 mar. 2026 1 AED = 1.1996 RON 1 RON = 0.8336 AED
21 mar. 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
22 mar. 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
23 mar. 2026 1 AED = 1.2 RON 1 RON = 0.8333 AED
24 mar. 2026 1 AED = 1.1972 RON 1 RON = 0.8352 AED
25 mar. 2026 1 AED = 1.1964 RON 1 RON = 0.8358 AED
26 mar. 2026 1 AED = 1.2036 RON 1 RON = 0.8308 AED
27 mar. 2026 1 AED = 1.2056 RON 1 RON = 0.8294 AED
28 mar. 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
29 mar. 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
30 mar. 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
31 mar. 2026 1 AED = 1.2077 RON 1 RON = 0.828 AED

Apr 2026

FechaAED-RONRON-AED
01 abr. 2026 1 AED = 1.1956 RON 1 RON = 0.8364 AED
02 abr. 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
03 abr. 2026 1 AED = 1.2027 RON 1 RON = 0.8315 AED
04 abr. 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
05 abr. 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
06 abr. 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
07 abr. 2026 1 AED = 1.2004 RON 1 RON = 0.8331 AED
08 abr. 2026 1 AED = 1.1851 RON 1 RON = 0.8438 AED
09 abr. 2026 1 AED = 1.1873 RON 1 RON = 0.8423 AED
10 abr. 2026 1 AED = 1.1836 RON 1 RON = 0.8449 AED
11 abr. 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
12 abr. 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
13 abr. 2026 1 AED = 1.1859 RON 1 RON = 0.8432 AED
14 abr. 2026 1 AED = 1.1745 RON 1 RON = 0.8514 AED
15 abr. 2026 1 AED = 1.177 RON 1 RON = 0.8496 AED
16 abr. 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
17 abr. 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
18 abr. 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
19 abr. 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
20 abr. 2026 1 AED = 1.1793 RON 1 RON = 0.848 AED
21 abr. 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
22 abr. 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
23 abr. 2026 1 AED = 1.1845 RON 1 RON = 0.8443 AED
24 abr. 2026 1 AED = 1.1832 RON 1 RON = 0.8451 AED
25 abr. 2026 1 AED = 1.1819 RON 1 RON = 0.8461 AED
26 abr. 2026 1 AED = 1.1819 RON 1 RON = 0.8461 AED
27 abr. 2026 1 AED = 1.1811 RON 1 RON = 0.8467 AED
28 abr. 2026 1 AED = 1.1871 RON 1 RON = 0.8424 AED
29 abr. 2026 1 AED = 1.1866 RON 1 RON = 0.8428 AED
30 abr. 2026 1 AED = 1.2049 RON 1 RON = 0.83 AED

May 2026

FechaAED-RONRON-AED
01 may. 2026 1 AED = 1.2043 RON 1 RON = 0.8303 AED
02 may. 2026 1 AED = 1.2085 RON 1 RON = 0.8275 AED
03 may. 2026 1 AED = 1.2085 RON 1 RON = 0.8275 AED
04 may. 2026 1 AED = 1.21 RON 1 RON = 0.8264 AED
05 may. 2026 1 AED = 1.2184 RON 1 RON = 0.8207 AED
06 may. 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
07 may. 2026 1 AED = 1.2184 RON 1 RON = 0.8207 AED
08 may. 2026 1 AED = 1.2094 RON 1 RON = 0.8268 AED
09 may. 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
10 may. 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
11 may. 2026 1 AED = 1.2058 RON 1 RON = 0.8293 AED
12 may. 2026 1 AED = 1.2065 RON 1 RON = 0.8288 AED
13 may. 2026 1 AED = 1.2098 RON 1 RON = 0.8266 AED
14 may. 2026 1 AED = 1.2106 RON 1 RON = 0.826 AED
15 may. 2026 1 AED = 1.2215 RON 1 RON = 0.8187 AED
16 may. 2026 1 AED = 1.2079 RON 1 RON = 0.8279 AED
17 may. 2026 1 AED = 1.2079 RON 1 RON = 0.8279 AED
18 may. 2026 1 AED = 1.2192 RON 1 RON = 0.8202 AED
19 may. 2026 1 AED = 1.2253 RON 1 RON = 0.8161 AED
20 may. 2026 1 AED = 1.2283 RON 1 RON = 0.8141 AED
21 may. 2026 1 AED = 1.2304 RON 1 RON = 0.8128 AED
22 may. 2026 1 AED = 1.2325 RON 1 RON = 0.8113 AED

Información sobre tipos de cambio deAED-RON y RON-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats