currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-RSD y RSD-AED - 2025

Tipos de cambio de AED-RSD y RSD-AED - 2025

Tipos de cambio de AED-RSD y RSD-AED

Compruebe a continuación los tipos de cambio de AED-RSD y RSD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 30,2824 RSD
1 RSD = 0,033 AED
1A 2A 2A

Jan 2025

FechaAED-RSDRSD-AED
01 ene. 2025 1 AED = 30.6086 RSD 1 RSD = 0.0327 AED
02 ene. 2025 1 AED = 30.8531 RSD 1 RSD = 0.0324 AED
03 ene. 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
04 ene. 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
05 ene. 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
06 ene. 2025 1 AED = 30.5897 RSD 1 RSD = 0.0327 AED
07 ene. 2025 1 AED = 30.6732 RSD 1 RSD = 0.0326 AED
08 ene. 2025 1 AED = 30.9667 RSD 1 RSD = 0.0323 AED
09 ene. 2025 1 AED = 30.9482 RSD 1 RSD = 0.0323 AED
10 ene. 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
11 ene. 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
12 ene. 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
13 ene. 2025 1 AED = 31.2675 RSD 1 RSD = 0.032 AED
14 ene. 2025 1 AED = 31.1049 RSD 1 RSD = 0.0321 AED
15 ene. 2025 1 AED = 30.9418 RSD 1 RSD = 0.0323 AED
16 ene. 2025 1 AED = 30.9975 RSD 1 RSD = 0.0323 AED
17 ene. 2025 1 AED = 30.9638 RSD 1 RSD = 0.0323 AED
18 ene. 2025 1 AED = 31.044 RSD 1 RSD = 0.0322 AED
19 ene. 2025 1 AED = 30.9361 RSD 1 RSD = 0.0323 AED
20 ene. 2025 1 AED = 30.9277 RSD 1 RSD = 0.0323 AED
21 ene. 2025 1 AED = 30.7941 RSD 1 RSD = 0.0325 AED
22 ene. 2025 1 AED = 30.5468 RSD 1 RSD = 0.0327 AED
23 ene. 2025 1 AED = 30.6345 RSD 1 RSD = 0.0326 AED
24 ene. 2025 1 AED = 30.4366 RSD 1 RSD = 0.0329 AED
25 ene. 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
26 ene. 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
27 ene. 2025 1 AED = 30.3309 RSD 1 RSD = 0.033 AED
28 ene. 2025 1 AED = 30.5947 RSD 1 RSD = 0.0327 AED
29 ene. 2025 1 AED = 30.6542 RSD 1 RSD = 0.0326 AED
30 ene. 2025 1 AED = 30.662 RSD 1 RSD = 0.0326 AED
31 ene. 2025 1 AED = 30.7149 RSD 1 RSD = 0.0326 AED

Feb 2025

FechaAED-RSDRSD-AED
01 feb. 2025 1 AED = 30.7739 RSD 1 RSD = 0.0325 AED
02 feb. 2025 1 AED = 30.7736 RSD 1 RSD = 0.0325 AED
03 feb. 2025 1 AED = 31.053 RSD 1 RSD = 0.0322 AED
04 feb. 2025 1 AED = 30.8752 RSD 1 RSD = 0.0324 AED
05 feb. 2025 1 AED = 30.6064 RSD 1 RSD = 0.0327 AED
06 feb. 2025 1 AED = 30.7792 RSD 1 RSD = 0.0325 AED
07 feb. 2025 1 AED = 30.7262 RSD 1 RSD = 0.0325 AED
08 feb. 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
09 feb. 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
10 feb. 2025 1 AED = 30.8955 RSD 1 RSD = 0.0324 AED
11 feb. 2025 1 AED = 30.865 RSD 1 RSD = 0.0324 AED
12 feb. 2025 1 AED = 30.732 RSD 1 RSD = 0.0325 AED
13 feb. 2025 1 AED = 30.6935 RSD 1 RSD = 0.0326 AED
14 feb. 2025 1 AED = 30.4396 RSD 1 RSD = 0.0329 AED
15 feb. 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
16 feb. 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
17 feb. 2025 1 AED = 30.4388 RSD 1 RSD = 0.0329 AED
18 feb. 2025 1 AED = 30.5034 RSD 1 RSD = 0.0328 AED
19 feb. 2025 1 AED = 30.5904 RSD 1 RSD = 0.0327 AED
20 feb. 2025 1 AED = 30.6607 RSD 1 RSD = 0.0326 AED
21 feb. 2025 1 AED = 30.4748 RSD 1 RSD = 0.0328 AED
22 feb. 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
23 feb. 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
24 feb. 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
25 feb. 2025 1 AED = 30.4113 RSD 1 RSD = 0.0329 AED
26 feb. 2025 1 AED = 30.4031 RSD 1 RSD = 0.0329 AED
27 feb. 2025 1 AED = 30.4477 RSD 1 RSD = 0.0328 AED
28 feb. 2025 1 AED = 30.6372 RSD 1 RSD = 0.0326 AED

Mar 2025

FechaAED-RSDRSD-AED
01 mar. 2025 1 AED = 30.7384 RSD 1 RSD = 0.0325 AED
02 mar. 2025 1 AED = 30.7291 RSD 1 RSD = 0.0325 AED
03 mar. 2025 1 AED = 30.7363 RSD 1 RSD = 0.0325 AED
04 mar. 2025 1 AED = 30.2364 RSD 1 RSD = 0.0331 AED
05 mar. 2025 1 AED = 29.8273 RSD 1 RSD = 0.0335 AED
06 mar. 2025 1 AED = 29.5419 RSD 1 RSD = 0.0339 AED
07 mar. 2025 1 AED = 29.4011 RSD 1 RSD = 0.034 AED
08 mar. 2025 1 AED = 29.3701 RSD 1 RSD = 0.034 AED
09 mar. 2025 1 AED = 29.4428 RSD 1 RSD = 0.034 AED
10 mar. 2025 1 AED = 29.432 RSD 1 RSD = 0.034 AED
11 mar. 2025 1 AED = 29.4201 RSD 1 RSD = 0.034 AED
12 mar. 2025 1 AED = 29.2545 RSD 1 RSD = 0.0342 AED
13 mar. 2025 1 AED = 29.3579 RSD 1 RSD = 0.0341 AED
14 mar. 2025 1 AED = 29.3688 RSD 1 RSD = 0.034 AED
15 mar. 2025 1 AED = 29.2184 RSD 1 RSD = 0.0342 AED
16 mar. 2025 1 AED = 29.331 RSD 1 RSD = 0.0341 AED
17 mar. 2025 1 AED = 29.2926 RSD 1 RSD = 0.0341 AED
18 mar. 2025 1 AED = 29.2164 RSD 1 RSD = 0.0342 AED
19 mar. 2025 1 AED = 29.2043 RSD 1 RSD = 0.0342 AED
20 mar. 2025 1 AED = 29.3379 RSD 1 RSD = 0.0341 AED
21 mar. 2025 1 AED = 29.4152 RSD 1 RSD = 0.034 AED
22 mar. 2025 1 AED = 29.3366 RSD 1 RSD = 0.0341 AED
23 mar. 2025 1 AED = 29.5001 RSD 1 RSD = 0.0339 AED
24 mar. 2025 1 AED = 29.5004 RSD 1 RSD = 0.0339 AED
25 mar. 2025 1 AED = 29.5601 RSD 1 RSD = 0.0338 AED
26 mar. 2025 1 AED = 29.5842 RSD 1 RSD = 0.0338 AED
27 mar. 2025 1 AED = 29.5639 RSD 1 RSD = 0.0338 AED
28 mar. 2025 1 AED = 29.6331 RSD 1 RSD = 0.0337 AED
29 mar. 2025 1 AED = 29.4994 RSD 1 RSD = 0.0339 AED
30 mar. 2025 1 AED = 29.4543 RSD 1 RSD = 0.034 AED
31 mar. 2025 1 AED = 29.483 RSD 1 RSD = 0.0339 AED

Apr 2025

FechaAED-RSDRSD-AED
01 abr. 2025 1 AED = 29.4891 RSD 1 RSD = 0.0339 AED
02 abr. 2025 1 AED = 29.5318 RSD 1 RSD = 0.0339 AED
03 abr. 2025 1 AED = 29.3542 RSD 1 RSD = 0.0341 AED
04 abr. 2025 1 AED = 28.8267 RSD 1 RSD = 0.0347 AED

Información sobre tipos de cambio deAED-RSD y RSD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats