currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-RUB y RUB-AED - 2025

Tipos de cambio de AED-RUB y RUB-AED - 2025

Tipos de cambio de AED-RUB y RUB-AED

Compruebe a continuación los tipos de cambio de AED-RUB y RUB-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 23,7914 RUB
1 RUB = 0,042 AED
1A 2A 2A

Jan 2025

FechaAED-RUBRUB-AED
01 ene. 2025 1 AED = 30.084 RUB 1 RUB = 0.0332 AED
02 ene. 2025 1 AED = 30.6284 RUB 1 RUB = 0.0326 AED
03 ene. 2025 1 AED = 30.1529 RUB 1 RUB = 0.0332 AED
04 ene. 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
05 ene. 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
06 ene. 2025 1 AED = 29.4715 RUB 1 RUB = 0.0339 AED
07 ene. 2025 1 AED = 29.1295 RUB 1 RUB = 0.0343 AED
08 ene. 2025 1 AED = 28.6141 RUB 1 RUB = 0.0349 AED
09 ene. 2025 1 AED = 27.9063 RUB 1 RUB = 0.0358 AED
10 ene. 2025 1 AED = 27.7012 RUB 1 RUB = 0.0361 AED
11 ene. 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
12 ene. 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
13 ene. 2025 1 AED = 28.0133 RUB 1 RUB = 0.0357 AED
14 ene. 2025 1 AED = 28.1101 RUB 1 RUB = 0.0356 AED
15 ene. 2025 1 AED = 27.9449 RUB 1 RUB = 0.0358 AED
16 ene. 2025 1 AED = 27.9003 RUB 1 RUB = 0.0358 AED
17 ene. 2025 1 AED = 27.8586 RUB 1 RUB = 0.0359 AED
18 ene. 2025 1 AED = 27.8091 RUB 1 RUB = 0.036 AED
19 ene. 2025 1 AED = 27.8977 RUB 1 RUB = 0.0358 AED
20 ene. 2025 1 AED = 27.8946 RUB 1 RUB = 0.0358 AED
21 ene. 2025 1 AED = 27.11 RUB 1 RUB = 0.0369 AED
22 ene. 2025 1 AED = 26.8815 RUB 1 RUB = 0.0372 AED
23 ene. 2025 1 AED = 26.9887 RUB 1 RUB = 0.0371 AED
24 ene. 2025 1 AED = 26.7074 RUB 1 RUB = 0.0374 AED
25 ene. 2025 1 AED = 26.6023 RUB 1 RUB = 0.0376 AED
26 ene. 2025 1 AED = 26.628 RUB 1 RUB = 0.0376 AED
27 ene. 2025 1 AED = 26.376 RUB 1 RUB = 0.0379 AED
28 ene. 2025 1 AED = 26.8297 RUB 1 RUB = 0.0373 AED
29 ene. 2025 1 AED = 26.8287 RUB 1 RUB = 0.0373 AED
30 ene. 2025 1 AED = 26.7019 RUB 1 RUB = 0.0375 AED
31 ene. 2025 1 AED = 26.8443 RUB 1 RUB = 0.0373 AED

Feb 2025

FechaAED-RUBRUB-AED
01 feb. 2025 1 AED = 26.8364 RUB 1 RUB = 0.0373 AED
02 feb. 2025 1 AED = 26.851 RUB 1 RUB = 0.0372 AED
03 feb. 2025 1 AED = 27.1917 RUB 1 RUB = 0.0368 AED
04 feb. 2025 1 AED = 27.1239 RUB 1 RUB = 0.0369 AED
05 feb. 2025 1 AED = 26.5308 RUB 1 RUB = 0.0377 AED
06 feb. 2025 1 AED = 26.422 RUB 1 RUB = 0.0378 AED
07 feb. 2025 1 AED = 26.3818 RUB 1 RUB = 0.0379 AED
08 feb. 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
09 feb. 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
10 feb. 2025 1 AED = 26.4908 RUB 1 RUB = 0.0377 AED
11 feb. 2025 1 AED = 26.1088 RUB 1 RUB = 0.0383 AED
12 feb. 2025 1 AED = 25.6069 RUB 1 RUB = 0.0391 AED
13 feb. 2025 1 AED = 24.8436 RUB 1 RUB = 0.0403 AED
14 feb. 2025 1 AED = 24.9775 RUB 1 RUB = 0.04 AED
15 feb. 2025 1 AED = 24.793 RUB 1 RUB = 0.0403 AED
16 feb. 2025 1 AED = 24.7657 RUB 1 RUB = 0.0404 AED
17 feb. 2025 1 AED = 24.9769 RUB 1 RUB = 0.04 AED
18 feb. 2025 1 AED = 24.8773 RUB 1 RUB = 0.0402 AED
19 feb. 2025 1 AED = 24.4706 RUB 1 RUB = 0.0409 AED
20 feb. 2025 1 AED = 24.2177 RUB 1 RUB = 0.0413 AED
21 feb. 2025 1 AED = 24.2179 RUB 1 RUB = 0.0413 AED
22 feb. 2025 1 AED = 24.0805 RUB 1 RUB = 0.0415 AED
23 feb. 2025 1 AED = 24.2194 RUB 1 RUB = 0.0413 AED
24 feb. 2025 1 AED = 23.9662 RUB 1 RUB = 0.0417 AED
25 feb. 2025 1 AED = 23.5717 RUB 1 RUB = 0.0424 AED
26 feb. 2025 1 AED = 23.5673 RUB 1 RUB = 0.0424 AED
27 feb. 2025 1 AED = 23.7246 RUB 1 RUB = 0.0422 AED
28 feb. 2025 1 AED = 23.8642 RUB 1 RUB = 0.0419 AED

Mar 2025

FechaAED-RUBRUB-AED
01 mar. 2025 1 AED = 24.326 RUB 1 RUB = 0.0411 AED
02 mar. 2025 1 AED = 24.3463 RUB 1 RUB = 0.0411 AED
03 mar. 2025 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
04 mar. 2025 1 AED = 24.2275 RUB 1 RUB = 0.0413 AED
05 mar. 2025 1 AED = 24.3893 RUB 1 RUB = 0.041 AED
06 mar. 2025 1 AED = 24.2736 RUB 1 RUB = 0.0412 AED
07 mar. 2025 1 AED = 24.2271 RUB 1 RUB = 0.0413 AED
08 mar. 2025 1 AED = 23.9918 RUB 1 RUB = 0.0417 AED
09 mar. 2025 1 AED = 24.2467 RUB 1 RUB = 0.0412 AED
10 mar. 2025 1 AED = 24.8698 RUB 1 RUB = 0.0402 AED
11 mar. 2025 1 AED = 23.8731 RUB 1 RUB = 0.0419 AED
12 mar. 2025 1 AED = 23.7147 RUB 1 RUB = 0.0422 AED
13 mar. 2025 1 AED = 23.6026 RUB 1 RUB = 0.0424 AED
14 mar. 2025 1 AED = 23.5262 RUB 1 RUB = 0.0425 AED
15 mar. 2025 1 AED = 23.1833 RUB 1 RUB = 0.0431 AED
16 mar. 2025 1 AED = 23.2811 RUB 1 RUB = 0.043 AED
17 mar. 2025 1 AED = 22.8774 RUB 1 RUB = 0.0437 AED
18 mar. 2025 1 AED = 22.8423 RUB 1 RUB = 0.0438 AED
19 mar. 2025 1 AED = 22.5186 RUB 1 RUB = 0.0444 AED
20 mar. 2025 1 AED = 22.9677 RUB 1 RUB = 0.0435 AED
21 mar. 2025 1 AED = 23.1197 RUB 1 RUB = 0.0433 AED
22 mar. 2025 1 AED = 22.8696 RUB 1 RUB = 0.0437 AED
23 mar. 2025 1 AED = 23.0083 RUB 1 RUB = 0.0435 AED
24 mar. 2025 1 AED = 23.0061 RUB 1 RUB = 0.0435 AED
25 mar. 2025 1 AED = 22.8148 RUB 1 RUB = 0.0438 AED
26 mar. 2025 1 AED = 22.8765 RUB 1 RUB = 0.0437 AED
27 mar. 2025 1 AED = 22.8891 RUB 1 RUB = 0.0437 AED
28 mar. 2025 1 AED = 22.8758 RUB 1 RUB = 0.0437 AED
29 mar. 2025 1 AED = 23.175 RUB 1 RUB = 0.0431 AED
30 mar. 2025 1 AED = 23.1046 RUB 1 RUB = 0.0433 AED
31 mar. 2025 1 AED = 23.1412 RUB 1 RUB = 0.0432 AED

Apr 2025

FechaAED-RUBRUB-AED
01 abr. 2025 1 AED = 23.0977 RUB 1 RUB = 0.0433 AED
02 abr. 2025 1 AED = 22.9233 RUB 1 RUB = 0.0436 AED
03 abr. 2025 1 AED = 22.9354 RUB 1 RUB = 0.0436 AED
04 abr. 2025 1 AED = 23.1801 RUB 1 RUB = 0.0431 AED
05 abr. 2025 1 AED = 22.9901 RUB 1 RUB = 0.0435 AED
06 abr. 2025 1 AED = 23.0966 RUB 1 RUB = 0.0433 AED
07 abr. 2025 1 AED = 23.3868 RUB 1 RUB = 0.0428 AED
08 abr. 2025 1 AED = 23.4581 RUB 1 RUB = 0.0426 AED
09 abr. 2025 1 AED = 23.5212 RUB 1 RUB = 0.0425 AED
10 abr. 2025 1 AED = 23.475 RUB 1 RUB = 0.0426 AED
11 abr. 2025 1 AED = 22.9797 RUB 1 RUB = 0.0435 AED
12 abr. 2025 1 AED = 22.646 RUB 1 RUB = 0.0442 AED
13 abr. 2025 1 AED = 22.7209 RUB 1 RUB = 0.044 AED
14 abr. 2025 1 AED = 22.6655 RUB 1 RUB = 0.0441 AED
15 abr. 2025 1 AED = 22.3538 RUB 1 RUB = 0.0447 AED
16 abr. 2025 1 AED = 22.4698 RUB 1 RUB = 0.0445 AED
17 abr. 2025 1 AED = 22.3585 RUB 1 RUB = 0.0447 AED
18 abr. 2025 1 AED = 22.3726 RUB 1 RUB = 0.0447 AED
19 abr. 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
20 abr. 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
21 abr. 2025 1 AED = 22.3724 RUB 1 RUB = 0.0447 AED
22 abr. 2025 1 AED = 22.1075 RUB 1 RUB = 0.0452 AED
23 abr. 2025 1 AED = 22.5391 RUB 1 RUB = 0.0444 AED
24 abr. 2025 1 AED = 22.5961 RUB 1 RUB = 0.0443 AED
25 abr. 2025 1 AED = 22.4594 RUB 1 RUB = 0.0445 AED
26 abr. 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
27 abr. 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
28 abr. 2025 1 AED = 22.3938 RUB 1 RUB = 0.0447 AED
29 abr. 2025 1 AED = 22.2563 RUB 1 RUB = 0.0449 AED
30 abr. 2025 1 AED = 22.1213 RUB 1 RUB = 0.0452 AED

May 2025

FechaAED-RUBRUB-AED
01 may. 2025 1 AED = 22.2573 RUB 1 RUB = 0.0449 AED
02 may. 2025 1 AED = 22.5281 RUB 1 RUB = 0.0444 AED
03 may. 2025 1 AED = 22.5151 RUB 1 RUB = 0.0444 AED
04 may. 2025 1 AED = 22.5784 RUB 1 RUB = 0.0443 AED
05 may. 2025 1 AED = 21.9174 RUB 1 RUB = 0.0456 AED
06 may. 2025 1 AED = 22.0539 RUB 1 RUB = 0.0453 AED
07 may. 2025 1 AED = 22.0597 RUB 1 RUB = 0.0453 AED
08 may. 2025 1 AED = 22.4294 RUB 1 RUB = 0.0446 AED
09 may. 2025 1 AED = 22.7338 RUB 1 RUB = 0.044 AED
10 may. 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
11 may. 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
12 may. 2025 1 AED = 22.0622 RUB 1 RUB = 0.0453 AED
13 may. 2025 1 AED = 21.9164 RUB 1 RUB = 0.0456 AED
14 may. 2025 1 AED = 21.8763 RUB 1 RUB = 0.0457 AED
15 may. 2025 1 AED = 21.8963 RUB 1 RUB = 0.0457 AED
16 may. 2025 1 AED = 21.9919 RUB 1 RUB = 0.0455 AED
17 may. 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
18 may. 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
19 may. 2025 1 AED = 21.8204 RUB 1 RUB = 0.0458 AED
20 may. 2025 1 AED = 21.9316 RUB 1 RUB = 0.0456 AED
21 may. 2025 1 AED = 21.7816 RUB 1 RUB = 0.0459 AED
22 may. 2025 1 AED = 21.6651 RUB 1 RUB = 0.0462 AED
23 may. 2025 1 AED = 21.6833 RUB 1 RUB = 0.0461 AED
24 may. 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
25 may. 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
26 may. 2025 1 AED = 21.7127 RUB 1 RUB = 0.0461 AED
27 may. 2025 1 AED = 21.7864 RUB 1 RUB = 0.0459 AED
28 may. 2025 1 AED = 21.6725 RUB 1 RUB = 0.0461 AED
29 may. 2025 1 AED = 21.3702 RUB 1 RUB = 0.0468 AED
30 may. 2025 1 AED = 21.3732 RUB 1 RUB = 0.0468 AED
31 may. 2025 1 AED = 21.0131 RUB 1 RUB = 0.0476 AED

Jun 2025

FechaAED-RUBRUB-AED
01 jun. 2025 1 AED = 21.0158 RUB 1 RUB = 0.0476 AED
02 jun. 2025 1 AED = 21.5486 RUB 1 RUB = 0.0464 AED
03 jun. 2025 1 AED = 21.4965 RUB 1 RUB = 0.0465 AED
04 jun. 2025 1 AED = 21.4338 RUB 1 RUB = 0.0467 AED
05 jun. 2025 1 AED = 21.5908 RUB 1 RUB = 0.0463 AED
06 jun. 2025 1 AED = 21.6031 RUB 1 RUB = 0.0463 AED
07 jun. 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
08 jun. 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
09 jun. 2025 1 AED = 21.5309 RUB 1 RUB = 0.0464 AED
10 jun. 2025 1 AED = 21.4072 RUB 1 RUB = 0.0467 AED
11 jun. 2025 1 AED = 21.6472 RUB 1 RUB = 0.0462 AED
12 jun. 2025 1 AED = 21.784 RUB 1 RUB = 0.0459 AED
13 jun. 2025 1 AED = 21.6142 RUB 1 RUB = 0.0463 AED
14 jun. 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
15 jun. 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
16 jun. 2025 1 AED = 21.4442 RUB 1 RUB = 0.0466 AED
17 jun. 2025 1 AED = 21.3474 RUB 1 RUB = 0.0468 AED
18 jun. 2025 1 AED = 21.3485 RUB 1 RUB = 0.0468 AED
19 jun. 2025 1 AED = 21.3902 RUB 1 RUB = 0.0468 AED
20 jun. 2025 1 AED = 21.3628 RUB 1 RUB = 0.0468 AED
21 jun. 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
22 jun. 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
23 jun. 2025 1 AED = 21.3766 RUB 1 RUB = 0.0468 AED
24 jun. 2025 1 AED = 21.3808 RUB 1 RUB = 0.0468 AED
25 jun. 2025 1 AED = 21.3679 RUB 1 RUB = 0.0468 AED
26 jun. 2025 1 AED = 21.3383 RUB 1 RUB = 0.0469 AED
27 jun. 2025 1 AED = 21.4314 RUB 1 RUB = 0.0467 AED
28 jun. 2025 1 AED = 21.2988 RUB 1 RUB = 0.047 AED
29 jun. 2025 1 AED = 21.4049 RUB 1 RUB = 0.0467 AED
30 jun. 2025 1 AED = 21.3873 RUB 1 RUB = 0.0468 AED

Jul 2025

FechaAED-RUBRUB-AED
01 jul. 2025 1 AED = 21.2915 RUB 1 RUB = 0.047 AED

Información sobre tipos de cambio deAED-RUB y RUB-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats