currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-RUB y RUB-AED - 2026

Tipos de cambio de AED-RUB y RUB-AED - 2026

Tipos de cambio de AED-RUB y RUB-AED

Compruebe a continuación los tipos de cambio de AED-RUB y RUB-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 21,2257 RUB
1 RUB = 0,0471 AED
1A 2A 2A

Jan 2026

FechaAED-RUBRUB-AED
01 ene. 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 ene. 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 ene. 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 ene. 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 ene. 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 ene. 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 ene. 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 ene. 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 ene. 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 ene. 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 ene. 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 ene. 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 ene. 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 ene. 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 ene. 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 ene. 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 ene. 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 ene. 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 ene. 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 ene. 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 ene. 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 ene. 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 ene. 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 ene. 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 ene. 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 ene. 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 ene. 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 ene. 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 ene. 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 ene. 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 ene. 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

FechaAED-RUBRUB-AED
01 feb. 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 feb. 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 feb. 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 feb. 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 feb. 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 feb. 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 feb. 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 feb. 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 feb. 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 feb. 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 feb. 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 feb. 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 feb. 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 feb. 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 feb. 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 feb. 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 feb. 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 feb. 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 feb. 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 feb. 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 feb. 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 feb. 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 feb. 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 feb. 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 feb. 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 feb. 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 feb. 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 feb. 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

FechaAED-RUBRUB-AED
01 mar. 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 mar. 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 mar. 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 mar. 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED
05 mar. 2026 1 AED = 21.4364 RUB 1 RUB = 0.0466 AED
06 mar. 2026 1 AED = 21.4766 RUB 1 RUB = 0.0466 AED
07 mar. 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
08 mar. 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
09 mar. 2026 1 AED = 21.3121 RUB 1 RUB = 0.0469 AED
10 mar. 2026 1 AED = 21.5036 RUB 1 RUB = 0.0465 AED
11 mar. 2026 1 AED = 21.6124 RUB 1 RUB = 0.0463 AED
12 mar. 2026 1 AED = 21.6 RUB 1 RUB = 0.0463 AED
13 mar. 2026 1 AED = 21.9605 RUB 1 RUB = 0.0455 AED
14 mar. 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
15 mar. 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
16 mar. 2026 1 AED = 22.1921 RUB 1 RUB = 0.0451 AED
17 mar. 2026 1 AED = 22.3349 RUB 1 RUB = 0.0448 AED
18 mar. 2026 1 AED = 22.7919 RUB 1 RUB = 0.0439 AED
19 mar. 2026 1 AED = 23.3855 RUB 1 RUB = 0.0428 AED
20 mar. 2026 1 AED = 22.9267 RUB 1 RUB = 0.0436 AED
21 mar. 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
22 mar. 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
23 mar. 2026 1 AED = 22.3991 RUB 1 RUB = 0.0446 AED
24 mar. 2026 1 AED = 22.0008 RUB 1 RUB = 0.0455 AED
25 mar. 2026 1 AED = 22.0348 RUB 1 RUB = 0.0454 AED
26 mar. 2026 1 AED = 22.4853 RUB 1 RUB = 0.0445 AED
27 mar. 2026 1 AED = 22.2407 RUB 1 RUB = 0.045 AED
28 mar. 2026 1 AED = 22.1661 RUB 1 RUB = 0.0451 AED
29 mar. 2026 1 AED = 22.1363 RUB 1 RUB = 0.0452 AED
30 mar. 2026 1 AED = 22.0571 RUB 1 RUB = 0.0453 AED
31 mar. 2026 1 AED = 22.1914 RUB 1 RUB = 0.0451 AED

Apr 2026

FechaAED-RUBRUB-AED
01 abr. 2026 1 AED = 21.8659 RUB 1 RUB = 0.0457 AED
02 abr. 2026 1 AED = 21.8407 RUB 1 RUB = 0.0458 AED
03 abr. 2026 1 AED = 21.8335 RUB 1 RUB = 0.0458 AED
04 abr. 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
05 abr. 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
06 abr. 2026 1 AED = 21.8261 RUB 1 RUB = 0.0458 AED
07 abr. 2026 1 AED = 21.4244 RUB 1 RUB = 0.0467 AED
08 abr. 2026 1 AED = 21.4038 RUB 1 RUB = 0.0467 AED
09 abr. 2026 1 AED = 21.1932 RUB 1 RUB = 0.0472 AED
10 abr. 2026 1 AED = 20.8306 RUB 1 RUB = 0.048 AED
11 abr. 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
12 abr. 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
13 abr. 2026 1 AED = 20.7425 RUB 1 RUB = 0.0482 AED
14 abr. 2026 1 AED = 20.5582 RUB 1 RUB = 0.0486 AED
15 abr. 2026 1 AED = 20.6262 RUB 1 RUB = 0.0485 AED
16 abr. 2026 1 AED = 20.7479 RUB 1 RUB = 0.0482 AED
17 abr. 2026 1 AED = 20.7215 RUB 1 RUB = 0.0483 AED
18 abr. 2026 1 AED = 20.7322 RUB 1 RUB = 0.0482 AED
19 abr. 2026 1 AED = 20.7574 RUB 1 RUB = 0.0482 AED
20 abr. 2026 1 AED = 20.4908 RUB 1 RUB = 0.0488 AED
21 abr. 2026 1 AED = 20.4081 RUB 1 RUB = 0.049 AED
22 abr. 2026 1 AED = 20.4288 RUB 1 RUB = 0.049 AED
23 abr. 2026 1 AED = 20.4481 RUB 1 RUB = 0.0489 AED
24 abr. 2026 1 AED = 20.5174 RUB 1 RUB = 0.0487 AED
25 abr. 2026 1 AED = 20.4726 RUB 1 RUB = 0.0488 AED
26 abr. 2026 1 AED = 20.4967 RUB 1 RUB = 0.0488 AED
27 abr. 2026 1 AED = 20.395 RUB 1 RUB = 0.049 AED
28 abr. 2026 1 AED = 20.4512 RUB 1 RUB = 0.0489 AED
29 abr. 2026 1 AED = 20.4359 RUB 1 RUB = 0.0489 AED
30 abr. 2026 1 AED = 20.3979 RUB 1 RUB = 0.049 AED

May 2026

FechaAED-RUBRUB-AED
01 may. 2026 1 AED = 20.3661 RUB 1 RUB = 0.0491 AED
02 may. 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
03 may. 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
04 may. 2026 1 AED = 20.5717 RUB 1 RUB = 0.0486 AED
05 may. 2026 1 AED = 20.5384 RUB 1 RUB = 0.0487 AED
06 may. 2026 1 AED = 20.3669 RUB 1 RUB = 0.0491 AED
07 may. 2026 1 AED = 20.3328 RUB 1 RUB = 0.0492 AED
08 may. 2026 1 AED = 20.327 RUB 1 RUB = 0.0492 AED

Información sobre tipos de cambio deAED-RUB y RUB-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats