> Tipos de cambio de AED-SCR y SCR-AED - 2025

Tipos de cambio de AED-SCR y SCR-AED - 2025

Tipos de cambio de AED-SCR y SCR-AED

Compruebe a continuación los tipos de cambio de AED-SCR y SCR-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 3,9228 SCR

1 SCR = 0,2549 AED

1A 2A 2A

AED frente a SCRSCR frente a AED

Jan 2025

Fecha	AED-SCR	SCR-AED
01 ene. 2025	1 AED = 3.877 SCR	1 SCR = 0.2579 AED
02 ene. 2025	1 AED = 3.8549 SCR	1 SCR = 0.2594 AED
03 ene. 2025	1 AED = 3.8646 SCR	1 SCR = 0.2588 AED
04 ene. 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
05 ene. 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
06 ene. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
07 ene. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
08 ene. 2025	1 AED = 3.8878 SCR	1 SCR = 0.2572 AED
09 ene. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
10 ene. 2025	1 AED = 3.8865 SCR	1 SCR = 0.2573 AED
11 ene. 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
12 ene. 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
13 ene. 2025	1 AED = 3.9143 SCR	1 SCR = 0.2555 AED
14 ene. 2025	1 AED = 3.9404 SCR	1 SCR = 0.2538 AED
15 ene. 2025	1 AED = 3.9082 SCR	1 SCR = 0.2559 AED
16 ene. 2025	1 AED = 3.9317 SCR	1 SCR = 0.2543 AED
17 ene. 2025	1 AED = 3.8838 SCR	1 SCR = 0.2575 AED
18 ene. 2025	1 AED = 4.0843 SCR	1 SCR = 0.2448 AED
19 ene. 2025	1 AED = 4.0985 SCR	1 SCR = 0.244 AED
20 ene. 2025	1 AED = 3.907 SCR	1 SCR = 0.256 AED
21 ene. 2025	1 AED = 3.8841 SCR	1 SCR = 0.2575 AED
22 ene. 2025	1 AED = 3.9792 SCR	1 SCR = 0.2513 AED
23 ene. 2025	1 AED = 3.8919 SCR	1 SCR = 0.2569 AED
24 ene. 2025	1 AED = 3.8843 SCR	1 SCR = 0.2574 AED
25 ene. 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
26 ene. 2025	1 AED = 3.9039 SCR	1 SCR = 0.2562 AED
27 ene. 2025	1 AED = 3.904 SCR	1 SCR = 0.2561 AED
28 ene. 2025	1 AED = 3.9304 SCR	1 SCR = 0.2544 AED
29 ene. 2025	1 AED = 3.8845 SCR	1 SCR = 0.2574 AED
30 ene. 2025	1 AED = 3.8935 SCR	1 SCR = 0.2568 AED
31 ene. 2025	1 AED = 3.9111 SCR	1 SCR = 0.2557 AED

Feb 2025

Fecha	AED-SCR	SCR-AED
01 feb. 2025	1 AED = 4.0879 SCR	1 SCR = 0.2446 AED
02 feb. 2025	1 AED = 3.9049 SCR	1 SCR = 0.2561 AED
03 feb. 2025	1 AED = 3.9357 SCR	1 SCR = 0.2541 AED
04 feb. 2025	1 AED = 3.9022 SCR	1 SCR = 0.2563 AED
05 feb. 2025	1 AED = 3.9331 SCR	1 SCR = 0.2543 AED
06 feb. 2025	1 AED = 3.9172 SCR	1 SCR = 0.2553 AED
07 feb. 2025	1 AED = 3.8982 SCR	1 SCR = 0.2565 AED
08 feb. 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
09 feb. 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
10 feb. 2025	1 AED = 3.8983 SCR	1 SCR = 0.2565 AED
11 feb. 2025	1 AED = 3.8986 SCR	1 SCR = 0.2565 AED
12 feb. 2025	1 AED = 3.9352 SCR	1 SCR = 0.2541 AED
13 feb. 2025	1 AED = 3.9137 SCR	1 SCR = 0.2555 AED
14 feb. 2025	1 AED = 3.9353 SCR	1 SCR = 0.2541 AED
15 feb. 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
16 feb. 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
17 feb. 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
18 feb. 2025	1 AED = 3.9375 SCR	1 SCR = 0.254 AED
19 feb. 2025	1 AED = 3.9136 SCR	1 SCR = 0.2555 AED
20 feb. 2025	1 AED = 3.9303 SCR	1 SCR = 0.2544 AED
21 feb. 2025	1 AED = 3.9171 SCR	1 SCR = 0.2553 AED
22 feb. 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
23 feb. 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
24 feb. 2025	1 AED = 3.917 SCR	1 SCR = 0.2553 AED
25 feb. 2025	1 AED = 3.927 SCR	1 SCR = 0.2546 AED
26 feb. 2025	1 AED = 3.9633 SCR	1 SCR = 0.2523 AED
27 feb. 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
28 feb. 2025	1 AED = 3.9455 SCR	1 SCR = 0.2535 AED

Mar 2025

Fecha	AED-SCR	SCR-AED
01 mar. 2025	1 AED = 3.9182 SCR	1 SCR = 0.2552 AED
02 mar. 2025	1 AED = 4.054 SCR	1 SCR = 0.2467 AED
03 mar. 2025	1 AED = 4.055 SCR	1 SCR = 0.2466 AED
04 mar. 2025	1 AED = 3.9623 SCR	1 SCR = 0.2524 AED
05 mar. 2025	1 AED = 3.9604 SCR	1 SCR = 0.2525 AED
06 mar. 2025	1 AED = 3.9027 SCR	1 SCR = 0.2562 AED
07 mar. 2025	1 AED = 3.8699 SCR	1 SCR = 0.2584 AED
08 mar. 2025	1 AED = 3.9105 SCR	1 SCR = 0.2557 AED
09 mar. 2025	1 AED = 4.0148 SCR	1 SCR = 0.2491 AED
10 mar. 2025	1 AED = 4.0654 SCR	1 SCR = 0.246 AED
11 mar. 2025	1 AED = 4.0052 SCR	1 SCR = 0.2497 AED
12 mar. 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
13 mar. 2025	1 AED = 3.9119 SCR	1 SCR = 0.2556 AED
14 mar. 2025	1 AED = 3.9165 SCR	1 SCR = 0.2553 AED
15 mar. 2025	1 AED = 3.9146 SCR	1 SCR = 0.2555 AED
16 mar. 2025	1 AED = 4.0673 SCR	1 SCR = 0.2459 AED
17 mar. 2025	1 AED = 3.9144 SCR	1 SCR = 0.2555 AED
18 mar. 2025	1 AED = 3.9121 SCR	1 SCR = 0.2556 AED
19 mar. 2025	1 AED = 3.9153 SCR	1 SCR = 0.2554 AED
20 mar. 2025	1 AED = 3.9312 SCR	1 SCR = 0.2544 AED
21 mar. 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
22 mar. 2025	1 AED = 3.8783 SCR	1 SCR = 0.2578 AED
23 mar. 2025	1 AED = 4.0228 SCR	1 SCR = 0.2486 AED
24 mar. 2025	1 AED = 4.0259 SCR	1 SCR = 0.2484 AED
25 mar. 2025	1 AED = 3.9092 SCR	1 SCR = 0.2558 AED
26 mar. 2025	1 AED = 3.9107 SCR	1 SCR = 0.2557 AED
27 mar. 2025	1 AED = 3.9045 SCR	1 SCR = 0.2561 AED
28 mar. 2025	1 AED = 3.9448 SCR	1 SCR = 0.2535 AED
29 mar. 2025	1 AED = 3.9484 SCR	1 SCR = 0.2533 AED
30 mar. 2025	1 AED = 4.057 SCR	1 SCR = 0.2465 AED
31 mar. 2025	1 AED = 3.8969 SCR	1 SCR = 0.2566 AED

Apr 2025

Fecha	AED-SCR	SCR-AED
01 abr. 2025	1 AED = 3.8977 SCR	1 SCR = 0.2566 AED
02 abr. 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
03 abr. 2025	1 AED = 3.938 SCR	1 SCR = 0.2539 AED
04 abr. 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
05 abr. 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
06 abr. 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
07 abr. 2025	1 AED = 3.9076 SCR	1 SCR = 0.2559 AED
08 abr. 2025	1 AED = 3.9683 SCR	1 SCR = 0.252 AED
09 abr. 2025	1 AED = 3.9055 SCR	1 SCR = 0.256 AED
10 abr. 2025	1 AED = 3.9509 SCR	1 SCR = 0.2531 AED
11 abr. 2025	1 AED = 3.9344 SCR	1 SCR = 0.2542 AED
12 abr. 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
13 abr. 2025	1 AED = 4.0407 SCR	1 SCR = 0.2475 AED
14 abr. 2025	1 AED = 4.0475 SCR	1 SCR = 0.2471 AED
15 abr. 2025	1 AED = 3.8851 SCR	1 SCR = 0.2574 AED
16 abr. 2025	1 AED = 3.9161 SCR	1 SCR = 0.2554 AED
17 abr. 2025	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
18 abr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
19 abr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
20 abr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
21 abr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
22 abr. 2025	1 AED = 3.8743 SCR	1 SCR = 0.2581 AED
23 abr. 2025	1 AED = 3.8891 SCR	1 SCR = 0.2571 AED
24 abr. 2025	1 AED = 3.8795 SCR	1 SCR = 0.2578 AED
25 abr. 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
26 abr. 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
27 abr. 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
28 abr. 2025	1 AED = 3.8702 SCR	1 SCR = 0.2584 AED
29 abr. 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
30 abr. 2025	1 AED = 3.8765 SCR	1 SCR = 0.258 AED

May 2025

Fecha	AED-SCR	SCR-AED
01 may. 2025	1 AED = 3.8879 SCR	1 SCR = 0.2572 AED
02 may. 2025	1 AED = 3.8701 SCR	1 SCR = 0.2584 AED
03 may. 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
04 may. 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
05 may. 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
06 may. 2025	1 AED = 3.8703 SCR	1 SCR = 0.2584 AED
07 may. 2025	1 AED = 3.8747 SCR	1 SCR = 0.2581 AED
08 may. 2025	1 AED = 3.8698 SCR	1 SCR = 0.2584 AED
09 may. 2025	1 AED = 3.8632 SCR	1 SCR = 0.2589 AED

Información sobre tipos de cambio deAED-SCR y SCR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias