> Tipos de cambio de AED-SCR y SCR-AED - 2026

Tipos de cambio de AED-SCR y SCR-AED - 2026

Tipos de cambio de AED-SCR y SCR-AED

Compruebe a continuación los tipos de cambio de AED-SCR y SCR-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AED = 3,8146 SCR

1 SCR = 0,2621 AED

1A 2A 2A

AED frente a SCRSCR frente a AED

Jan 2026

Fecha	AED-SCR	SCR-AED
01 ene. 2026	1 AED = 3.7623 SCR	1 SCR = 0.2658 AED
02 ene. 2026	1 AED = 3.8381 SCR	1 SCR = 0.2605 AED
03 ene. 2026	1 AED = 3.9593 SCR	1 SCR = 0.2526 AED
04 ene. 2026	1 AED = 3.9593 SCR	1 SCR = 0.2526 AED
05 ene. 2026	1 AED = 3.7266 SCR	1 SCR = 0.2683 AED
06 ene. 2026	1 AED = 3.6896 SCR	1 SCR = 0.271 AED
07 ene. 2026	1 AED = 3.7343 SCR	1 SCR = 0.2678 AED
08 ene. 2026	1 AED = 3.7341 SCR	1 SCR = 0.2678 AED
09 ene. 2026	1 AED = 4.0552 SCR	1 SCR = 0.2466 AED
10 ene. 2026	1 AED = 3.7878 SCR	1 SCR = 0.264 AED
11 ene. 2026	1 AED = 3.7871 SCR	1 SCR = 0.2641 AED
12 ene. 2026	1 AED = 4.0553 SCR	1 SCR = 0.2466 AED
13 ene. 2026	1 AED = 3.7384 SCR	1 SCR = 0.2675 AED
14 ene. 2026	1 AED = 3.6829 SCR	1 SCR = 0.2715 AED
15 ene. 2026	1 AED = 3.7171 SCR	1 SCR = 0.269 AED
16 ene. 2026	1 AED = 3.7031 SCR	1 SCR = 0.27 AED
17 ene. 2026	1 AED = 4.1677 SCR	1 SCR = 0.2399 AED
18 ene. 2026	1 AED = 4.1561 SCR	1 SCR = 0.2406 AED
19 ene. 2026	1 AED = 3.7906 SCR	1 SCR = 0.2638 AED
20 ene. 2026	1 AED = 3.9822 SCR	1 SCR = 0.2511 AED
21 ene. 2026	1 AED = 3.7623 SCR	1 SCR = 0.2658 AED
22 ene. 2026	1 AED = 3.8352 SCR	1 SCR = 0.2607 AED
23 ene. 2026	1 AED = 3.8154 SCR	1 SCR = 0.2621 AED
24 ene. 2026	1 AED = 3.8812 SCR	1 SCR = 0.2577 AED
25 ene. 2026	1 AED = 3.8812 SCR	1 SCR = 0.2577 AED
26 ene. 2026	1 AED = 3.9929 SCR	1 SCR = 0.2504 AED
27 ene. 2026	1 AED = 3.7877 SCR	1 SCR = 0.264 AED
28 ene. 2026	1 AED = 3.7854 SCR	1 SCR = 0.2642 AED
29 ene. 2026	1 AED = 3.8308 SCR	1 SCR = 0.261 AED
30 ene. 2026	1 AED = 3.7868 SCR	1 SCR = 0.2641 AED
31 ene. 2026	1 AED = 3.9512 SCR	1 SCR = 0.2531 AED

Feb 2026

Fecha	AED-SCR	SCR-AED
01 feb. 2026	1 AED = 3.9517 SCR	1 SCR = 0.2531 AED
02 feb. 2026	1 AED = 4.084 SCR	1 SCR = 0.2449 AED
03 feb. 2026	1 AED = 3.7843 SCR	1 SCR = 0.2642 AED
04 feb. 2026	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
05 feb. 2026	1 AED = 3.7257 SCR	1 SCR = 0.2684 AED
06 feb. 2026	1 AED = 3.7821 SCR	1 SCR = 0.2644 AED
07 feb. 2026	1 AED = 3.7238 SCR	1 SCR = 0.2685 AED
08 feb. 2026	1 AED = 3.7711 SCR	1 SCR = 0.2652 AED
09 feb. 2026	1 AED = 3.9854 SCR	1 SCR = 0.2509 AED
10 feb. 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
11 feb. 2026	1 AED = 3.7408 SCR	1 SCR = 0.2673 AED
12 feb. 2026	1 AED = 3.7787 SCR	1 SCR = 0.2646 AED
13 feb. 2026	1 AED = 3.6633 SCR	1 SCR = 0.273 AED
14 feb. 2026	1 AED = 3.687 SCR	1 SCR = 0.2712 AED
15 feb. 2026	1 AED = 3.6692 SCR	1 SCR = 0.2725 AED
16 feb. 2026	1 AED = 3.7514 SCR	1 SCR = 0.2666 AED
17 feb. 2026	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
18 feb. 2026	1 AED = 3.7494 SCR	1 SCR = 0.2667 AED
19 feb. 2026	1 AED = 3.7322 SCR	1 SCR = 0.2679 AED
20 feb. 2026	1 AED = 3.6668 SCR	1 SCR = 0.2727 AED
21 feb. 2026	1 AED = 4.1278 SCR	1 SCR = 0.2423 AED
22 feb. 2026	1 AED = 4.1278 SCR	1 SCR = 0.2423 AED
23 feb. 2026	1 AED = 3.7794 SCR	1 SCR = 0.2646 AED
24 feb. 2026	1 AED = 3.7037 SCR	1 SCR = 0.27 AED
25 feb. 2026	1 AED = 3.7792 SCR	1 SCR = 0.2646 AED
26 feb. 2026	1 AED = 3.7214 SCR	1 SCR = 0.2687 AED
27 feb. 2026	1 AED = 3.7213 SCR	1 SCR = 0.2687 AED
28 feb. 2026	1 AED = 3.7383 SCR	1 SCR = 0.2675 AED

Mar 2026

Fecha	AED-SCR	SCR-AED
01 mar. 2026	1 AED = 3.7732 SCR	1 SCR = 0.265 AED
02 mar. 2026	1 AED = 3.8689 SCR	1 SCR = 0.2585 AED
03 mar. 2026	1 AED = 3.7247 SCR	1 SCR = 0.2685 AED
04 mar. 2026	1 AED = 3.6971 SCR	1 SCR = 0.2705 AED
05 mar. 2026	1 AED = 3.8058 SCR	1 SCR = 0.2628 AED
06 mar. 2026	1 AED = 3.7877 SCR	1 SCR = 0.264 AED
07 mar. 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
08 mar. 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
09 mar. 2026	1 AED = 3.9011 SCR	1 SCR = 0.2563 AED
10 mar. 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
11 mar. 2026	1 AED = 3.7473 SCR	1 SCR = 0.2669 AED
12 mar. 2026	1 AED = 3.8105 SCR	1 SCR = 0.2624 AED
13 mar. 2026	1 AED = 3.7913 SCR	1 SCR = 0.2638 AED
14 mar. 2026	1 AED = 4.1572 SCR	1 SCR = 0.2405 AED
15 mar. 2026	1 AED = 4.1572 SCR	1 SCR = 0.2405 AED
16 mar. 2026	1 AED = 3.7273 SCR	1 SCR = 0.2683 AED
17 mar. 2026	1 AED = 3.6438 SCR	1 SCR = 0.2744 AED
18 mar. 2026	1 AED = 3.7403 SCR	1 SCR = 0.2674 AED
19 mar. 2026	1 AED = 3.7101 SCR	1 SCR = 0.2695 AED
20 mar. 2026	1 AED = 3.7404 SCR	1 SCR = 0.2673 AED
21 mar. 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
22 mar. 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
23 mar. 2026	1 AED = 3.7917 SCR	1 SCR = 0.2637 AED
24 mar. 2026	1 AED = 3.7801 SCR	1 SCR = 0.2645 AED
25 mar. 2026	1 AED = 3.7496 SCR	1 SCR = 0.2667 AED
26 mar. 2026	1 AED = 3.7918 SCR	1 SCR = 0.2637 AED
27 mar. 2026	1 AED = 3.6671 SCR	1 SCR = 0.2727 AED
28 mar. 2026	1 AED = 3.9283 SCR	1 SCR = 0.2546 AED
29 mar. 2026	1 AED = 4.095 SCR	1 SCR = 0.2442 AED
30 mar. 2026	1 AED = 3.791 SCR	1 SCR = 0.2638 AED
31 mar. 2026	1 AED = 3.7804 SCR	1 SCR = 0.2645 AED

Apr 2026

Fecha	AED-SCR	SCR-AED
01 abr. 2026	1 AED = 3.7758 SCR	1 SCR = 0.2648 AED
02 abr. 2026	1 AED = 3.7916 SCR	1 SCR = 0.2637 AED
03 abr. 2026	1 AED = 3.9281 SCR	1 SCR = 0.2546 AED
04 abr. 2026	1 AED = 3.9276 SCR	1 SCR = 0.2546 AED
05 abr. 2026	1 AED = 3.9338 SCR	1 SCR = 0.2542 AED
06 abr. 2026	1 AED = 3.9306 SCR	1 SCR = 0.2544 AED
07 abr. 2026	1 AED = 3.7418 SCR	1 SCR = 0.2672 AED
08 abr. 2026	1 AED = 3.7834 SCR	1 SCR = 0.2643 AED
09 abr. 2026	1 AED = 3.7499 SCR	1 SCR = 0.2667 AED
10 abr. 2026	1 AED = 3.6598 SCR	1 SCR = 0.2732 AED
11 abr. 2026	1 AED = 4.1348 SCR	1 SCR = 0.2418 AED
12 abr. 2026	1 AED = 4.1348 SCR	1 SCR = 0.2418 AED
13 abr. 2026	1 AED = 3.7934 SCR	1 SCR = 0.2636 AED
14 abr. 2026	1 AED = 3.7648 SCR	1 SCR = 0.2656 AED
15 abr. 2026	1 AED = 3.808 SCR	1 SCR = 0.2626 AED
16 abr. 2026	1 AED = 3.7224 SCR	1 SCR = 0.2686 AED
17 abr. 2026	1 AED = 3.7618 SCR	1 SCR = 0.2658 AED
18 abr. 2026	1 AED = 4.1004 SCR	1 SCR = 0.2439 AED
19 abr. 2026	1 AED = 4.1004 SCR	1 SCR = 0.2439 AED
20 abr. 2026	1 AED = 4.0559 SCR	1 SCR = 0.2466 AED
21 abr. 2026	1 AED = 3.672 SCR	1 SCR = 0.2723 AED
22 abr. 2026	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
23 abr. 2026	1 AED = 3.7337 SCR	1 SCR = 0.2678 AED
24 abr. 2026	1 AED = 4.053 SCR	1 SCR = 0.2467 AED
25 abr. 2026	1 AED = 4.0294 SCR	1 SCR = 0.2482 AED
26 abr. 2026	1 AED = 4.0294 SCR	1 SCR = 0.2482 AED
27 abr. 2026	1 AED = 3.7668 SCR	1 SCR = 0.2655 AED
28 abr. 2026	1 AED = 3.7317 SCR	1 SCR = 0.268 AED
29 abr. 2026	1 AED = 3.6843 SCR	1 SCR = 0.2714 AED
30 abr. 2026	1 AED = 3.7312 SCR	1 SCR = 0.268 AED

May 2026

Fecha	AED-SCR	SCR-AED
01 may. 2026	1 AED = 3.7399 SCR	1 SCR = 0.2674 AED
02 may. 2026	1 AED = 3.743 SCR	1 SCR = 0.2672 AED
03 may. 2026	1 AED = 3.743 SCR	1 SCR = 0.2672 AED
04 may. 2026	1 AED = 3.7732 SCR	1 SCR = 0.265 AED
05 may. 2026	1 AED = 3.6375 SCR	1 SCR = 0.2749 AED
06 may. 2026	1 AED = 3.7833 SCR	1 SCR = 0.2643 AED
07 may. 2026	1 AED = 3.7518 SCR	1 SCR = 0.2665 AED
08 may. 2026	1 AED = 3.9009 SCR	1 SCR = 0.2563 AED
09 may. 2026	1 AED = 4.0502 SCR	1 SCR = 0.2469 AED
10 may. 2026	1 AED = 4.0502 SCR	1 SCR = 0.2469 AED
11 may. 2026	1 AED = 3.7494 SCR	1 SCR = 0.2667 AED
12 may. 2026	1 AED = 3.7758 SCR	1 SCR = 0.2648 AED
13 may. 2026	1 AED = 3.7999 SCR	1 SCR = 0.2632 AED
14 may. 2026	1 AED = 3.744 SCR	1 SCR = 0.2671 AED
15 may. 2026	1 AED = 3.7412 SCR	1 SCR = 0.2673 AED
16 may. 2026	1 AED = 3.6957 SCR	1 SCR = 0.2706 AED
17 may. 2026	1 AED = 3.6957 SCR	1 SCR = 0.2706 AED
18 may. 2026	1 AED = 3.9696 SCR	1 SCR = 0.2519 AED
19 may. 2026	1 AED = 3.6752 SCR	1 SCR = 0.2721 AED
20 may. 2026	1 AED = 3.8373 SCR	1 SCR = 0.2606 AED
21 may. 2026	1 AED = 3.6328 SCR	1 SCR = 0.2753 AED
22 may. 2026	1 AED = 3.8372 SCR	1 SCR = 0.2606 AED
23 may. 2026	1 AED = 3.7377 SCR	1 SCR = 0.2675 AED
24 may. 2026	1 AED = 3.7377 SCR	1 SCR = 0.2675 AED
25 may. 2026	1 AED = 4.0412 SCR	1 SCR = 0.2475 AED
26 may. 2026	1 AED = 3.7543 SCR	1 SCR = 0.2664 AED
27 may. 2026	1 AED = 3.837 SCR	1 SCR = 0.2606 AED
28 may. 2026	1 AED = 3.773 SCR	1 SCR = 0.265 AED
29 may. 2026	1 AED = 3.7717 SCR	1 SCR = 0.2651 AED
30 may. 2026	1 AED = 3.6934 SCR	1 SCR = 0.2708 AED
31 may. 2026	1 AED = 3.6858 SCR	1 SCR = 0.2713 AED

Jun 2026

Fecha	AED-SCR	SCR-AED
01 jun. 2026	1 AED = 3.8035 SCR	1 SCR = 0.2629 AED
02 jun. 2026	1 AED = 3.7222 SCR	1 SCR = 0.2687 AED
03 jun. 2026	1 AED = 4.0348 SCR	1 SCR = 0.2478 AED

Jul 2026

Fecha	AED-SCR	SCR-AED
01 jul. 2026	1 AED = 3.7165 SCR	1 SCR = 0.2691 AED
02 jul. 2026	1 AED = 3.756 SCR	1 SCR = 0.2662 AED
03 jul. 2026	1 AED = 3.8053 SCR	1 SCR = 0.2628 AED
04 jul. 2026	1 AED = 3.6668 SCR	1 SCR = 0.2727 AED
05 jul. 2026	1 AED = 3.6668 SCR	1 SCR = 0.2727 AED
06 jul. 2026	1 AED = 3.9656 SCR	1 SCR = 0.2522 AED
07 jul. 2026	1 AED = 3.6653 SCR	1 SCR = 0.2728 AED
08 jul. 2026	1 AED = 3.7597 SCR	1 SCR = 0.266 AED
09 jul. 2026	1 AED = 3.7101 SCR	1 SCR = 0.2695 AED
10 jul. 2026	1 AED = 3.9619 SCR	1 SCR = 0.2524 AED
11 jul. 2026	1 AED = 4.0089 SCR	1 SCR = 0.2494 AED
12 jul. 2026	1 AED = 3.966 SCR	1 SCR = 0.2521 AED
13 jul. 2026	1 AED = 3.6451 SCR	1 SCR = 0.2743 AED
14 jul. 2026	1 AED = 3.7026 SCR	1 SCR = 0.2701 AED
15 jul. 2026	1 AED = 3.8147 SCR	1 SCR = 0.2621 AED
16 jul. 2026	1 AED = 3.6658 SCR	1 SCR = 0.2728 AED
17 jul. 2026	1 AED = 3.6555 SCR	1 SCR = 0.2736 AED

Información sobre tipos de cambio deAED-SCR y SCR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias