> Tipos de cambio de AED-SGD y SGD-AED - 2025

Tipos de cambio de AED-SGD y SGD-AED - 2025

Tipos de cambio de AED-SGD y SGD-AED

Compruebe a continuación los tipos de cambio de AED-SGD y SGD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,3647 SGD

1 SGD = 2,7423 AED

1A 2A 2A

AED frente a SGDSGD frente a AED

Jan 2025

Fecha	AED-SGD	SGD-AED
01 ene. 2025	1 AED = 0.3701 SGD	1 SGD = 2.7019 AED
02 ene. 2025	1 AED = 0.3716 SGD	1 SGD = 2.6909 AED
03 ene. 2025	1 AED = 0.373 SGD	1 SGD = 2.681 AED
04 ene. 2025	1 AED = 0.3731 SGD	1 SGD = 2.6803 AED
05 ene. 2025	1 AED = 0.3731 SGD	1 SGD = 2.6803 AED
06 ene. 2025	1 AED = 0.3702 SGD	1 SGD = 2.7015 AED
07 ene. 2025	1 AED = 0.3708 SGD	1 SGD = 2.6972 AED
08 ene. 2025	1 AED = 0.373 SGD	1 SGD = 2.6809 AED
09 ene. 2025	1 AED = 0.3726 SGD	1 SGD = 2.6836 AED
10 ene. 2025	1 AED = 0.3722 SGD	1 SGD = 2.6865 AED
11 ene. 2025	1 AED = 0.3731 SGD	1 SGD = 2.6805 AED
12 ene. 2025	1 AED = 0.3731 SGD	1 SGD = 2.6805 AED
13 ene. 2025	1 AED = 0.3741 SGD	1 SGD = 2.6733 AED
14 ene. 2025	1 AED = 0.373 SGD	1 SGD = 2.6811 AED
15 ene. 2025	1 AED = 0.3723 SGD	1 SGD = 2.6861 AED
16 ene. 2025	1 AED = 0.3724 SGD	1 SGD = 2.6852 AED
17 ene. 2025	1 AED = 0.3724 SGD	1 SGD = 2.6855 AED
18 ene. 2025	1 AED = 0.3724 SGD	1 SGD = 2.6856 AED
19 ene. 2025	1 AED = 0.3726 SGD	1 SGD = 2.6838 AED
20 ene. 2025	1 AED = 0.3716 SGD	1 SGD = 2.6914 AED
21 ene. 2025	1 AED = 0.3702 SGD	1 SGD = 2.7011 AED
22 ene. 2025	1 AED = 0.3685 SGD	1 SGD = 2.7141 AED
23 ene. 2025	1 AED = 0.3692 SGD	1 SGD = 2.7085 AED
24 ene. 2025	1 AED = 0.3672 SGD	1 SGD = 2.723 AED
25 ene. 2025	1 AED = 0.3665 SGD	1 SGD = 2.7286 AED
26 ene. 2025	1 AED = 0.3664 SGD	1 SGD = 2.7291 AED
27 ene. 2025	1 AED = 0.3659 SGD	1 SGD = 2.7333 AED
28 ene. 2025	1 AED = 0.368 SGD	1 SGD = 2.7171 AED
29 ene. 2025	1 AED = 0.3679 SGD	1 SGD = 2.7181 AED
30 ene. 2025	1 AED = 0.3677 SGD	1 SGD = 2.7199 AED
31 ene. 2025	1 AED = 0.3693 SGD	1 SGD = 2.7075 AED

Feb 2025

Fecha	AED-SGD	SGD-AED
01 feb. 2025	1 AED = 0.3695 SGD	1 SGD = 2.7061 AED
02 feb. 2025	1 AED = 0.3695 SGD	1 SGD = 2.7063 AED
03 feb. 2025	1 AED = 0.3716 SGD	1 SGD = 2.6909 AED
04 feb. 2025	1 AED = 0.3694 SGD	1 SGD = 2.7073 AED
05 feb. 2025	1 AED = 0.3672 SGD	1 SGD = 2.7233 AED
06 feb. 2025	1 AED = 0.3684 SGD	1 SGD = 2.7142 AED
07 feb. 2025	1 AED = 0.3679 SGD	1 SGD = 2.7184 AED
08 feb. 2025	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
09 feb. 2025	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
10 feb. 2025	1 AED = 0.3686 SGD	1 SGD = 2.7127 AED
11 feb. 2025	1 AED = 0.3689 SGD	1 SGD = 2.7105 AED
12 feb. 2025	1 AED = 0.3683 SGD	1 SGD = 2.7151 AED
13 feb. 2025	1 AED = 0.3678 SGD	1 SGD = 2.719 AED
14 feb. 2025	1 AED = 0.3652 SGD	1 SGD = 2.7386 AED
15 feb. 2025	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
16 feb. 2025	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
17 feb. 2025	1 AED = 0.3652 SGD	1 SGD = 2.7386 AED
18 feb. 2025	1 AED = 0.3656 SGD	1 SGD = 2.735 AED
19 feb. 2025	1 AED = 0.3658 SGD	1 SGD = 2.734 AED
20 feb. 2025	1 AED = 0.3658 SGD	1 SGD = 2.7334 AED
21 feb. 2025	1 AED = 0.364 SGD	1 SGD = 2.7474 AED
22 feb. 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
23 feb. 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
24 feb. 2025	1 AED = 0.3644 SGD	1 SGD = 2.7444 AED
25 feb. 2025	1 AED = 0.3645 SGD	1 SGD = 2.7432 AED
26 feb. 2025	1 AED = 0.3643 SGD	1 SGD = 2.7454 AED
27 feb. 2025	1 AED = 0.3652 SGD	1 SGD = 2.7382 AED
28 feb. 2025	1 AED = 0.3666 SGD	1 SGD = 2.7277 AED

Mar 2025

Fecha	AED-SGD	SGD-AED
01 mar. 2025	1 AED = 0.3679 SGD	1 SGD = 2.7178 AED
02 mar. 2025	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
03 mar. 2025	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
04 mar. 2025	1 AED = 0.365 SGD	1 SGD = 2.7397 AED
05 mar. 2025	1 AED = 0.3639 SGD	1 SGD = 2.7477 AED
06 mar. 2025	1 AED = 0.3628 SGD	1 SGD = 2.7561 AED
07 mar. 2025	1 AED = 0.3623 SGD	1 SGD = 2.7603 AED
08 mar. 2025	1 AED = 0.3623 SGD	1 SGD = 2.7598 AED
09 mar. 2025	1 AED = 0.3624 SGD	1 SGD = 2.7596 AED
10 mar. 2025	1 AED = 0.3624 SGD	1 SGD = 2.7592 AED
11 mar. 2025	1 AED = 0.3627 SGD	1 SGD = 2.7567 AED
12 mar. 2025	1 AED = 0.3632 SGD	1 SGD = 2.7533 AED
13 mar. 2025	1 AED = 0.3637 SGD	1 SGD = 2.7499 AED
14 mar. 2025	1 AED = 0.3637 SGD	1 SGD = 2.7492 AED
15 mar. 2025	1 AED = 0.3642 SGD	1 SGD = 2.7459 AED
16 mar. 2025	1 AED = 0.3633 SGD	1 SGD = 2.7522 AED
17 mar. 2025	1 AED = 0.3629 SGD	1 SGD = 2.7553 AED
18 mar. 2025	1 AED = 0.3621 SGD	1 SGD = 2.7614 AED
19 mar. 2025	1 AED = 0.3627 SGD	1 SGD = 2.7574 AED
20 mar. 2025	1 AED = 0.3632 SGD	1 SGD = 2.7531 AED
21 mar. 2025	1 AED = 0.3637 SGD	1 SGD = 2.7496 AED
22 mar. 2025	1 AED = 0.363 SGD	1 SGD = 2.7546 AED
23 mar. 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
24 mar. 2025	1 AED = 0.3638 SGD	1 SGD = 2.749 AED
25 mar. 2025	1 AED = 0.3648 SGD	1 SGD = 2.7413 AED
26 mar. 2025	1 AED = 0.3644 SGD	1 SGD = 2.7445 AED
27 mar. 2025	1 AED = 0.3647 SGD	1 SGD = 2.7418 AED
28 mar. 2025	1 AED = 0.3654 SGD	1 SGD = 2.7368 AED
29 mar. 2025	1 AED = 0.3651 SGD	1 SGD = 2.7392 AED
30 mar. 2025	1 AED = 0.3653 SGD	1 SGD = 2.7376 AED
31 mar. 2025	1 AED = 0.3654 SGD	1 SGD = 2.7369 AED

Apr 2025

Fecha	AED-SGD	SGD-AED
01 abr. 2025	1 AED = 0.3653 SGD	1 SGD = 2.7372 AED
02 abr. 2025	1 AED = 0.3657 SGD	1 SGD = 2.7347 AED
03 abr. 2025	1 AED = 0.3654 SGD	1 SGD = 2.7369 AED
04 abr. 2025	1 AED = 0.3646 SGD	1 SGD = 2.7425 AED
05 abr. 2025	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
06 abr. 2025	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
07 abr. 2025	1 AED = 0.3665 SGD	1 SGD = 2.7289 AED
08 abr. 2025	1 AED = 0.3681 SGD	1 SGD = 2.7166 AED
09 abr. 2025	1 AED = 0.3671 SGD	1 SGD = 2.7239 AED
10 abr. 2025	1 AED = 0.367 SGD	1 SGD = 2.7249 AED
11 abr. 2025	1 AED = 0.3624 SGD	1 SGD = 2.7595 AED
12 abr. 2025	1 AED = 0.3593 SGD	1 SGD = 2.7834 AED
13 abr. 2025	1 AED = 0.3592 SGD	1 SGD = 2.7839 AED
14 abr. 2025	1 AED = 0.3591 SGD	1 SGD = 2.7845 AED
15 abr. 2025	1 AED = 0.3587 SGD	1 SGD = 2.7881 AED
16 abr. 2025	1 AED = 0.359 SGD	1 SGD = 2.7854 AED
17 abr. 2025	1 AED = 0.3572 SGD	1 SGD = 2.7992 AED
18 abr. 2025	1 AED = 0.3569 SGD	1 SGD = 2.8022 AED
19 abr. 2025	1 AED = 0.3569 SGD	1 SGD = 2.8023 AED
20 abr. 2025	1 AED = 0.3569 SGD	1 SGD = 2.8023 AED
21 abr. 2025	1 AED = 0.3569 SGD	1 SGD = 2.8022 AED
22 abr. 2025	1 AED = 0.3561 SGD	1 SGD = 2.8084 AED
23 abr. 2025	1 AED = 0.3568 SGD	1 SGD = 2.8025 AED
24 abr. 2025	1 AED = 0.3573 SGD	1 SGD = 2.799 AED
25 abr. 2025	1 AED = 0.3578 SGD	1 SGD = 2.7949 AED
26 abr. 2025	1 AED = 0.3578 SGD	1 SGD = 2.7951 AED
27 abr. 2025	1 AED = 0.3578 SGD	1 SGD = 2.7951 AED
28 abr. 2025	1 AED = 0.3576 SGD	1 SGD = 2.7961 AED
29 abr. 2025	1 AED = 0.3566 SGD	1 SGD = 2.8039 AED
30 abr. 2025	1 AED = 0.3555 SGD	1 SGD = 2.8127 AED

May 2025

Fecha	AED-SGD	SGD-AED
01 may. 2025	1 AED = 0.3562 SGD	1 SGD = 2.8077 AED
02 may. 2025	1 AED = 0.3528 SGD	1 SGD = 2.8342 AED
03 may. 2025	1 AED = 0.3538 SGD	1 SGD = 2.8261 AED
04 may. 2025	1 AED = 0.3538 SGD	1 SGD = 2.8261 AED
05 may. 2025	1 AED = 0.3509 SGD	1 SGD = 2.8495 AED
06 may. 2025	1 AED = 0.3509 SGD	1 SGD = 2.8495 AED
07 may. 2025	1 AED = 0.3515 SGD	1 SGD = 2.845 AED
08 may. 2025	1 AED = 0.353 SGD	1 SGD = 2.8326 AED
09 may. 2025	1 AED = 0.3537 SGD	1 SGD = 2.8273 AED

Información sobre tipos de cambio deAED-SGD y SGD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias