> Tipos de cambio de AED-SRD y SRD-AED - 2025

Tipos de cambio de AED-SRD y SRD-AED - 2025

Tipos de cambio de AED-SRD y SRD-AED

Compruebe a continuación los tipos de cambio de AED-SRD y SRD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 9,8104 SRD

1 SRD = 0,1019 AED

1A 2A 2A

AED frente a SRDSRD frente a AED

Jan 2025

Fecha	AED-SRD	SRD-AED
01 ene. 2025	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED
02 ene. 2025	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED
03 ene. 2025	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
04 ene. 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
05 ene. 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
06 ene. 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
07 ene. 2025	1 AED = 9.5186 SRD	1 SRD = 0.1051 AED
08 ene. 2025	1 AED = 9.5493 SRD	1 SRD = 0.1047 AED
09 ene. 2025	1 AED = 9.5563 SRD	1 SRD = 0.1046 AED
10 ene. 2025	1 AED = 9.5454 SRD	1 SRD = 0.1048 AED
11 ene. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
12 ene. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
13 ene. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
14 ene. 2025	1 AED = 9.5564 SRD	1 SRD = 0.1046 AED
15 ene. 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
16 ene. 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
17 ene. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
18 ene. 2025	1 AED = 9.5439 SRD	1 SRD = 0.1048 AED
19 ene. 2025	1 AED = 9.5439 SRD	1 SRD = 0.1048 AED
20 ene. 2025	1 AED = 9.544 SRD	1 SRD = 0.1048 AED
21 ene. 2025	1 AED = 9.5441 SRD	1 SRD = 0.1048 AED
22 ene. 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
23 ene. 2025	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
24 ene. 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
25 ene. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
26 ene. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
27 ene. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
28 ene. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
29 ene. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
30 ene. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
31 ene. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED

Feb 2025

Fecha	AED-SRD	SRD-AED
01 feb. 2025	1 AED = 9.5562 SRD	1 SRD = 0.1046 AED
02 feb. 2025	1 AED = 9.556 SRD	1 SRD = 0.1046 AED
03 feb. 2025	1 AED = 9.5561 SRD	1 SRD = 0.1046 AED
04 feb. 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
05 feb. 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
06 feb. 2025	1 AED = 9.5579 SRD	1 SRD = 0.1046 AED
07 feb. 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
08 feb. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
09 feb. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
10 feb. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
11 feb. 2025	1 AED = 9.5737 SRD	1 SRD = 0.1045 AED
12 feb. 2025	1 AED = 9.5712 SRD	1 SRD = 0.1045 AED
13 feb. 2025	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
14 feb. 2025	1 AED = 9.6242 SRD	1 SRD = 0.1039 AED
15 feb. 2025	1 AED = 9.5896 SRD	1 SRD = 0.1043 AED
16 feb. 2025	1 AED = 9.5896 SRD	1 SRD = 0.1043 AED
17 feb. 2025	1 AED = 9.5898 SRD	1 SRD = 0.1043 AED
18 feb. 2025	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
19 feb. 2025	1 AED = 9.5888 SRD	1 SRD = 0.1043 AED
20 feb. 2025	1 AED = 9.6158 SRD	1 SRD = 0.104 AED
21 feb. 2025	1 AED = 9.6619 SRD	1 SRD = 0.1035 AED
22 feb. 2025	1 AED = 9.6822 SRD	1 SRD = 0.1033 AED
23 feb. 2025	1 AED = 9.6822 SRD	1 SRD = 0.1033 AED
24 feb. 2025	1 AED = 9.6826 SRD	1 SRD = 0.1033 AED
25 feb. 2025	1 AED = 9.6526 SRD	1 SRD = 0.1036 AED
26 feb. 2025	1 AED = 9.648 SRD	1 SRD = 0.1036 AED
27 feb. 2025	1 AED = 9.6527 SRD	1 SRD = 0.1036 AED
28 feb. 2025	1 AED = 9.6519 SRD	1 SRD = 0.1036 AED

Mar 2025

Fecha	AED-SRD	SRD-AED
01 mar. 2025	1 AED = 9.6777 SRD	1 SRD = 0.1033 AED
02 mar. 2025	1 AED = 9.62 SRD	1 SRD = 0.1039 AED
03 mar. 2025	1 AED = 9.6254 SRD	1 SRD = 0.1039 AED
04 mar. 2025	1 AED = 9.6845 SRD	1 SRD = 0.1033 AED
05 mar. 2025	1 AED = 9.7217 SRD	1 SRD = 0.1029 AED
06 mar. 2025	1 AED = 9.7136 SRD	1 SRD = 0.1029 AED
07 mar. 2025	1 AED = 9.7341 SRD	1 SRD = 0.1027 AED
08 mar. 2025	1 AED = 9.7485 SRD	1 SRD = 0.1026 AED
09 mar. 2025	1 AED = 9.7486 SRD	1 SRD = 0.1026 AED
10 mar. 2025	1 AED = 9.666 SRD	1 SRD = 0.1035 AED
11 mar. 2025	1 AED = 9.7624 SRD	1 SRD = 0.1024 AED
12 mar. 2025	1 AED = 9.7611 SRD	1 SRD = 0.1024 AED
13 mar. 2025	1 AED = 9.8482 SRD	1 SRD = 0.1015 AED
14 mar. 2025	1 AED = 9.8692 SRD	1 SRD = 0.1013 AED
15 mar. 2025	1 AED = 9.8889 SRD	1 SRD = 0.1011 AED
16 mar. 2025	1 AED = 9.8823 SRD	1 SRD = 0.1012 AED
17 mar. 2025	1 AED = 9.8889 SRD	1 SRD = 0.1011 AED
18 mar. 2025	1 AED = 9.963 SRD	1 SRD = 0.1004 AED
19 mar. 2025	1 AED = 9.9145 SRD	1 SRD = 0.1009 AED
20 mar. 2025	1 AED = 9.9814 SRD	1 SRD = 0.1002 AED
21 mar. 2025	1 AED = 9.9495 SRD	1 SRD = 0.1005 AED
22 mar. 2025	1 AED = 9.8958 SRD	1 SRD = 0.1011 AED
23 mar. 2025	1 AED = 9.9562 SRD	1 SRD = 0.1004 AED
24 mar. 2025	1 AED = 9.9619 SRD	1 SRD = 0.1004 AED
25 mar. 2025	1 AED = 9.993 SRD	1 SRD = 0.1001 AED
26 mar. 2025	1 AED = 9.8965 SRD	1 SRD = 0.101 AED
27 mar. 2025	1 AED = 9.8978 SRD	1 SRD = 0.101 AED
28 mar. 2025	1 AED = 9.9239 SRD	1 SRD = 0.1008 AED
29 mar. 2025	1 AED = 9.9763 SRD	1 SRD = 0.1002 AED
30 mar. 2025	1 AED = 9.9199 SRD	1 SRD = 0.1008 AED
31 mar. 2025	1 AED = 9.9509 SRD	1 SRD = 0.1005 AED

Apr 2025

Fecha	AED-SRD	SRD-AED
01 abr. 2025	1 AED = 9.9524 SRD	1 SRD = 0.1005 AED
02 abr. 2025	1 AED = 9.9631 SRD	1 SRD = 0.1004 AED
03 abr. 2025	1 AED = 9.9702 SRD	1 SRD = 0.1003 AED
04 abr. 2025	1 AED = 9.9509 SRD	1 SRD = 0.1005 AED
05 abr. 2025	1 AED = 9.9772 SRD	1 SRD = 0.1002 AED
06 abr. 2025	1 AED = 9.9772 SRD	1 SRD = 0.1002 AED
07 abr. 2025	1 AED = 9.9773 SRD	1 SRD = 0.1002 AED
08 abr. 2025	1 AED = 9.957 SRD	1 SRD = 0.1004 AED
09 abr. 2025	1 AED = 10.0334 SRD	1 SRD = 0.0997 AED
10 abr. 2025	1 AED = 9.9843 SRD	1 SRD = 0.1002 AED
11 abr. 2025	1 AED = 9.9809 SRD	1 SRD = 0.1002 AED
12 abr. 2025	1 AED = 10.0859 SRD	1 SRD = 0.0991 AED
13 abr. 2025	1 AED = 9.9931 SRD	1 SRD = 0.1001 AED
14 abr. 2025	1 AED = 9.9972 SRD	1 SRD = 0.1 AED
15 abr. 2025	1 AED = 10.1144 SRD	1 SRD = 0.0989 AED
16 abr. 2025	1 AED = 9.9921 SRD	1 SRD = 0.1001 AED
17 abr. 2025	1 AED = 10.1177 SRD	1 SRD = 0.0988 AED
18 abr. 2025	1 AED = 10.1144 SRD	1 SRD = 0.0989 AED
19 abr. 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
20 abr. 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
21 abr. 2025	1 AED = 10.1142 SRD	1 SRD = 0.0989 AED
22 abr. 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
23 abr. 2025	1 AED = 10.0351 SRD	1 SRD = 0.0997 AED
24 abr. 2025	1 AED = 10.0326 SRD	1 SRD = 0.0997 AED
25 abr. 2025	1 AED = 10.0221 SRD	1 SRD = 0.0998 AED
26 abr. 2025	1 AED = 10.041 SRD	1 SRD = 0.0996 AED
27 abr. 2025	1 AED = 10.041 SRD	1 SRD = 0.0996 AED
28 abr. 2025	1 AED = 10.0409 SRD	1 SRD = 0.0996 AED
29 abr. 2025	1 AED = 10.0325 SRD	1 SRD = 0.0997 AED
30 abr. 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED

May 2025

Fecha	AED-SRD	SRD-AED
01 may. 2025	1 AED = 10.0318 SRD	1 SRD = 0.0997 AED
02 may. 2025	1 AED = 10.0318 SRD	1 SRD = 0.0997 AED
03 may. 2025	1 AED = 10.0258 SRD	1 SRD = 0.0997 AED
04 may. 2025	1 AED = 10.0258 SRD	1 SRD = 0.0997 AED
05 may. 2025	1 AED = 10.0259 SRD	1 SRD = 0.0997 AED
06 may. 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED
07 may. 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED
08 may. 2025	1 AED = 10.0244 SRD	1 SRD = 0.0998 AED
09 may. 2025	1 AED = 9.8714 SRD	1 SRD = 0.1013 AED
10 may. 2025	1 AED = 9.9924 SRD	1 SRD = 0.1001 AED
11 may. 2025	1 AED = 9.9924 SRD	1 SRD = 0.1001 AED
12 may. 2025	1 AED = 9.9927 SRD	1 SRD = 0.1001 AED
13 may. 2025	1 AED = 9.8556 SRD	1 SRD = 0.1015 AED
14 may. 2025	1 AED = 9.9378 SRD	1 SRD = 0.1006 AED
15 may. 2025	1 AED = 9.9103 SRD	1 SRD = 0.1009 AED
16 may. 2025	1 AED = 9.8943 SRD	1 SRD = 0.1011 AED
17 may. 2025	1 AED = 9.9595 SRD	1 SRD = 0.1004 AED
18 may. 2025	1 AED = 9.9595 SRD	1 SRD = 0.1004 AED
19 may. 2025	1 AED = 9.9597 SRD	1 SRD = 0.1004 AED
20 may. 2025	1 AED = 9.9236 SRD	1 SRD = 0.1008 AED
21 may. 2025	1 AED = 9.9784 SRD	1 SRD = 0.1002 AED
22 may. 2025	1 AED = 9.9784 SRD	1 SRD = 0.1002 AED
23 may. 2025	1 AED = 9.9785 SRD	1 SRD = 0.1002 AED
24 may. 2025	1 AED = 10.1217 SRD	1 SRD = 0.0988 AED
25 may. 2025	1 AED = 10.1217 SRD	1 SRD = 0.0988 AED
26 may. 2025	1 AED = 10.122 SRD	1 SRD = 0.0988 AED
27 may. 2025	1 AED = 9.9782 SRD	1 SRD = 0.1002 AED
28 may. 2025	1 AED = 10.0283 SRD	1 SRD = 0.0997 AED
29 may. 2025	1 AED = 10.1171 SRD	1 SRD = 0.0988 AED
30 may. 2025	1 AED = 10.1296 SRD	1 SRD = 0.0987 AED
31 may. 2025	1 AED = 10.1331 SRD	1 SRD = 0.0987 AED

Jun 2025

Fecha	AED-SRD	SRD-AED
01 jun. 2025	1 AED = 10.1344 SRD	1 SRD = 0.0987 AED

Información sobre tipos de cambio deAED-SRD y SRD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias