currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-SYP y SYP-AED - 2025

Tipos de cambio de AED-SYP y SYP-AED - 2025

Tipos de cambio de AED-SYP y SYP-AED

Compruebe a continuación los tipos de cambio de AED-SYP y SYP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 3315,9397 SYP
1 SYP = 0,0003 AED
1A 2A 2A

Jan 2025

FechaAED-SYPSYP-AED
01 ene. 2025 1 AED = 684.0564 SYP 1 SYP = 0.0015 AED
02 ene. 2025 1 AED = 684.0512 SYP 1 SYP = 0.0015 AED
03 ene. 2025 1 AED = 684.053 SYP 1 SYP = 0.0015 AED
04 ene. 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
05 ene. 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
06 ene. 2025 1 AED = 684.0467 SYP 1 SYP = 0.0015 AED
07 ene. 2025 1 AED = 684.0568 SYP 1 SYP = 0.0015 AED
08 ene. 2025 1 AED = 684.0586 SYP 1 SYP = 0.0015 AED
09 ene. 2025 1 AED = 684.0521 SYP 1 SYP = 0.0015 AED
10 ene. 2025 1 AED = 684.0464 SYP 1 SYP = 0.0015 AED
11 ene. 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
12 ene. 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
13 ene. 2025 1 AED = 3539.8618 SYP 1 SYP = 0.0003 AED
14 ene. 2025 1 AED = 3539.8986 SYP 1 SYP = 0.0003 AED
15 ene. 2025 1 AED = 3539.8951 SYP 1 SYP = 0.0003 AED
16 ene. 2025 1 AED = 3539.91 SYP 1 SYP = 0.0003 AED
17 ene. 2025 1 AED = 3539.8619 SYP 1 SYP = 0.0003 AED
18 ene. 2025 1 AED = 3539.846 SYP 1 SYP = 0.0003 AED
19 ene. 2025 1 AED = 3539.846 SYP 1 SYP = 0.0003 AED
20 ene. 2025 1 AED = 3539.8949 SYP 1 SYP = 0.0003 AED
21 ene. 2025 1 AED = 3539.8763 SYP 1 SYP = 0.0003 AED
22 ene. 2025 1 AED = 3539.8997 SYP 1 SYP = 0.0003 AED
23 ene. 2025 1 AED = 3539.8999 SYP 1 SYP = 0.0003 AED
24 ene. 2025 1 AED = 3539.9673 SYP 1 SYP = 0.0003 AED
25 ene. 2025 1 AED = 3539.8452 SYP 1 SYP = 0.0003 AED
26 ene. 2025 1 AED = 3539.8452 SYP 1 SYP = 0.0003 AED
27 ene. 2025 1 AED = 3539.9338 SYP 1 SYP = 0.0003 AED
28 ene. 2025 1 AED = 3539.9335 SYP 1 SYP = 0.0003 AED
29 ene. 2025 1 AED = 3539.9143 SYP 1 SYP = 0.0003 AED
30 ene. 2025 1 AED = 3539.9244 SYP 1 SYP = 0.0003 AED
31 ene. 2025 1 AED = 3539.9388 SYP 1 SYP = 0.0003 AED

Feb 2025

FechaAED-SYPSYP-AED
01 feb. 2025 1 AED = 3539.9338 SYP 1 SYP = 0.0003 AED
02 feb. 2025 1 AED = 3539.8454 SYP 1 SYP = 0.0003 AED
03 feb. 2025 1 AED = 3539.9044 SYP 1 SYP = 0.0003 AED
04 feb. 2025 1 AED = 3539.9731 SYP 1 SYP = 0.0003 AED
05 feb. 2025 1 AED = 3539.9535 SYP 1 SYP = 0.0003 AED
06 feb. 2025 1 AED = 3539.9864 SYP 1 SYP = 0.0003 AED
07 feb. 2025 1 AED = 3539.8668 SYP 1 SYP = 0.0003 AED
08 feb. 2025 1 AED = 3539.8455 SYP 1 SYP = 0.0003 AED
09 feb. 2025 1 AED = 3539.8455 SYP 1 SYP = 0.0003 AED
10 feb. 2025 1 AED = 3539.914 SYP 1 SYP = 0.0003 AED
11 feb. 2025 1 AED = 3539.8947 SYP 1 SYP = 0.0003 AED
12 feb. 2025 1 AED = 3539.8713 SYP 1 SYP = 0.0003 AED
13 feb. 2025 1 AED = 3540.1672 SYP 1 SYP = 0.0003 AED
14 feb. 2025 1 AED = 3540.1818 SYP 1 SYP = 0.0003 AED
15 feb. 2025 1 AED = 3540.1224 SYP 1 SYP = 0.0003 AED
16 feb. 2025 1 AED = 3540.1224 SYP 1 SYP = 0.0003 AED
17 feb. 2025 1 AED = 3540.1819 SYP 1 SYP = 0.0003 AED
18 feb. 2025 1 AED = 3539.8699 SYP 1 SYP = 0.0003 AED
19 feb. 2025 1 AED = 3539.9001 SYP 1 SYP = 0.0003 AED
20 feb. 2025 1 AED = 3539.7613 SYP 1 SYP = 0.0003 AED
21 feb. 2025 1 AED = 3539.9158 SYP 1 SYP = 0.0003 AED
22 feb. 2025 1 AED = 3539.8408 SYP 1 SYP = 0.0003 AED
23 feb. 2025 1 AED = 3539.8065 SYP 1 SYP = 0.0003 AED
24 feb. 2025 1 AED = 3539.9861 SYP 1 SYP = 0.0003 AED
25 feb. 2025 1 AED = 3540.1174 SYP 1 SYP = 0.0003 AED
26 feb. 2025 1 AED = 3540.0153 SYP 1 SYP = 0.0003 AED
27 feb. 2025 1 AED = 3540.2734 SYP 1 SYP = 0.0003 AED
28 feb. 2025 1 AED = 3540.274 SYP 1 SYP = 0.0003 AED

Mar 2025

FechaAED-SYPSYP-AED
01 mar. 2025 1 AED = 3540.3078 SYP 1 SYP = 0.0003 AED
02 mar. 2025 1 AED = 3540.1204 SYP 1 SYP = 0.0003 AED
03 mar. 2025 1 AED = 3540.2358 SYP 1 SYP = 0.0003 AED
04 mar. 2025 1 AED = 3540.3769 SYP 1 SYP = 0.0003 AED
05 mar. 2025 1 AED = 3540.2333 SYP 1 SYP = 0.0003 AED
06 mar. 2025 1 AED = 3540.1573 SYP 1 SYP = 0.0003 AED
07 mar. 2025 1 AED = 3540.1669 SYP 1 SYP = 0.0003 AED
08 mar. 2025 1 AED = 3540.2986 SYP 1 SYP = 0.0003 AED
09 mar. 2025 1 AED = 3540.2986 SYP 1 SYP = 0.0003 AED
10 mar. 2025 1 AED = 3540.1701 SYP 1 SYP = 0.0003 AED
11 mar. 2025 1 AED = 3540.0135 SYP 1 SYP = 0.0003 AED
12 mar. 2025 1 AED = 3540.2207 SYP 1 SYP = 0.0003 AED
13 mar. 2025 1 AED = 3540.1666 SYP 1 SYP = 0.0003 AED
14 mar. 2025 1 AED = 3540.1997 SYP 1 SYP = 0.0003 AED
15 mar. 2025 1 AED = 3540.2492 SYP 1 SYP = 0.0003 AED
16 mar. 2025 1 AED = 3540.1316 SYP 1 SYP = 0.0003 AED
17 mar. 2025 1 AED = 3540.1583 SYP 1 SYP = 0.0003 AED
18 mar. 2025 1 AED = 3540.0445 SYP 1 SYP = 0.0003 AED
19 mar. 2025 1 AED = 3539.8762 SYP 1 SYP = 0.0003 AED
20 mar. 2025 1 AED = 3539.8299 SYP 1 SYP = 0.0003 AED
21 mar. 2025 1 AED = 3539.8142 SYP 1 SYP = 0.0003 AED
22 mar. 2025 1 AED = 3539.9238 SYP 1 SYP = 0.0003 AED
23 mar. 2025 1 AED = 3539.807 SYP 1 SYP = 0.0003 AED
24 mar. 2025 1 AED = 3539.8543 SYP 1 SYP = 0.0003 AED
25 mar. 2025 1 AED = 3539.8864 SYP 1 SYP = 0.0003 AED
26 mar. 2025 1 AED = 3539.8249 SYP 1 SYP = 0.0003 AED
27 mar. 2025 1 AED = 3539.8552 SYP 1 SYP = 0.0003 AED
28 mar. 2025 1 AED = 3539.829 SYP 1 SYP = 0.0003 AED
29 mar. 2025 1 AED = 3539.8805 SYP 1 SYP = 0.0003 AED
30 mar. 2025 1 AED = 3539.8059 SYP 1 SYP = 0.0003 AED
31 mar. 2025 1 AED = 3539.8519 SYP 1 SYP = 0.0003 AED

Apr 2025

FechaAED-SYPSYP-AED
01 abr. 2025 1 AED = 3539.8703 SYP 1 SYP = 0.0003 AED
02 abr. 2025 1 AED = 3539.8606 SYP 1 SYP = 0.0003 AED
03 abr. 2025 1 AED = 3540.0478 SYP 1 SYP = 0.0003 AED
04 abr. 2025 1 AED = 3539.6789 SYP 1 SYP = 0.0003 AED
05 abr. 2025 1 AED = 3539.9579 SYP 1 SYP = 0.0003 AED
06 abr. 2025 1 AED = 3539.8009 SYP 1 SYP = 0.0003 AED
07 abr. 2025 1 AED = 3539.8383 SYP 1 SYP = 0.0003 AED
08 abr. 2025 1 AED = 3539.7271 SYP 1 SYP = 0.0003 AED
09 abr. 2025 1 AED = 3539.8579 SYP 1 SYP = 0.0003 AED
10 abr. 2025 1 AED = 3539.9678 SYP 1 SYP = 0.0003 AED
11 abr. 2025 1 AED = 3539.8743 SYP 1 SYP = 0.0003 AED
12 abr. 2025 1 AED = 3539.7654 SYP 1 SYP = 0.0003 AED
13 abr. 2025 1 AED = 3539.7756 SYP 1 SYP = 0.0003 AED
14 abr. 2025 1 AED = 3539.8345 SYP 1 SYP = 0.0003 AED
15 abr. 2025 1 AED = 3539.8278 SYP 1 SYP = 0.0003 AED
16 abr. 2025 1 AED = 3539.8758 SYP 1 SYP = 0.0003 AED
17 abr. 2025 1 AED = 3539.7924 SYP 1 SYP = 0.0003 AED
18 abr. 2025 1 AED = 3539.9801 SYP 1 SYP = 0.0003 AED
19 abr. 2025 1 AED = 3539.7601 SYP 1 SYP = 0.0003 AED
20 abr. 2025 1 AED = 3539.8061 SYP 1 SYP = 0.0003 AED
21 abr. 2025 1 AED = 3539.822 SYP 1 SYP = 0.0003 AED
22 abr. 2025 1 AED = 3539.8535 SYP 1 SYP = 0.0003 AED
23 abr. 2025 1 AED = 3539.8574 SYP 1 SYP = 0.0003 AED
24 abr. 2025 1 AED = 3539.9017 SYP 1 SYP = 0.0003 AED
25 abr. 2025 1 AED = 3539.7514 SYP 1 SYP = 0.0003 AED
26 abr. 2025 1 AED = 3539.7958 SYP 1 SYP = 0.0003 AED
27 abr. 2025 1 AED = 3539.8065 SYP 1 SYP = 0.0003 AED
28 abr. 2025 1 AED = 3539.7984 SYP 1 SYP = 0.0003 AED
29 abr. 2025 1 AED = 3539.8221 SYP 1 SYP = 0.0003 AED
30 abr. 2025 1 AED = 3539.7493 SYP 1 SYP = 0.0003 AED

May 2025

FechaAED-SYPSYP-AED
01 may. 2025 1 AED = 3539.9722 SYP 1 SYP = 0.0003 AED
02 may. 2025 1 AED = 3539.8347 SYP 1 SYP = 0.0003 AED
03 may. 2025 1 AED = 3539.5834 SYP 1 SYP = 0.0003 AED
04 may. 2025 1 AED = 3539.7951 SYP 1 SYP = 0.0003 AED
05 may. 2025 1 AED = 3539.8784 SYP 1 SYP = 0.0003 AED
06 may. 2025 1 AED = 3539.8532 SYP 1 SYP = 0.0003 AED
07 may. 2025 1 AED = 3539.8184 SYP 1 SYP = 0.0003 AED
08 may. 2025 1 AED = 3539.8961 SYP 1 SYP = 0.0003 AED
09 may. 2025 1 AED = 3540.6345 SYP 1 SYP = 0.0003 AED
10 may. 2025 1 AED = 3539.736 SYP 1 SYP = 0.0003 AED
11 may. 2025 1 AED = 3539.8062 SYP 1 SYP = 0.0003 AED
12 may. 2025 1 AED = 3539.8968 SYP 1 SYP = 0.0003 AED
13 may. 2025 1 AED = 3540.2622 SYP 1 SYP = 0.0003 AED
14 may. 2025 1 AED = 3539.8342 SYP 1 SYP = 0.0003 AED
15 may. 2025 1 AED = 3539.7127 SYP 1 SYP = 0.0003 AED
16 may. 2025 1 AED = 3539.8918 SYP 1 SYP = 0.0003 AED
17 may. 2025 1 AED = 3539.8202 SYP 1 SYP = 0.0003 AED
18 may. 2025 1 AED = 3539.8054 SYP 1 SYP = 0.0003 AED
19 may. 2025 1 AED = 3539.8862 SYP 1 SYP = 0.0003 AED
20 may. 2025 1 AED = 3539.958 SYP 1 SYP = 0.0003 AED
21 may. 2025 1 AED = 3540.0557 SYP 1 SYP = 0.0003 AED
22 may. 2025 1 AED = 3539.9599 SYP 1 SYP = 0.0003 AED
23 may. 2025 1 AED = 3539.7535 SYP 1 SYP = 0.0003 AED
24 may. 2025 1 AED = 3539.8331 SYP 1 SYP = 0.0003 AED
25 may. 2025 1 AED = 3539.7897 SYP 1 SYP = 0.0003 AED
26 may. 2025 1 AED = 3539.9172 SYP 1 SYP = 0.0003 AED
27 may. 2025 1 AED = 3539.8559 SYP 1 SYP = 0.0003 AED
28 may. 2025 1 AED = 3539.9277 SYP 1 SYP = 0.0003 AED
29 may. 2025 1 AED = 3539.8585 SYP 1 SYP = 0.0003 AED
30 may. 2025 1 AED = 3539.8244 SYP 1 SYP = 0.0003 AED
31 may. 2025 1 AED = 3539.8679 SYP 1 SYP = 0.0003 AED

Jun 2025

FechaAED-SYPSYP-AED
01 jun. 2025 1 AED = 3540.3229 SYP 1 SYP = 0.0003 AED
02 jun. 2025 1 AED = 3539.9182 SYP 1 SYP = 0.0003 AED

Información sobre tipos de cambio deAED-SYP y SYP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats