currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-SZL y SZL-AED - 2025

Tipos de cambio de AED-SZL y SZL-AED - 2025

Tipos de cambio de AED-SZL y SZL-AED

Compruebe a continuación los tipos de cambio de AED-SZL y SZL-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 4,9978 SZL
1 SZL = 0,2001 AED
1A 2A 2A

Jan 2025

FechaAED-SZLSZL-AED
01 ene. 2025 1 AED = 5.0997 SZL 1 SZL = 0.1961 AED
02 ene. 2025 1 AED = 5.0956 SZL 1 SZL = 0.1962 AED
03 ene. 2025 1 AED = 5.1092 SZL 1 SZL = 0.1957 AED
04 ene. 2025 1 AED = 5.0998 SZL 1 SZL = 0.1961 AED
05 ene. 2025 1 AED = 5.0998 SZL 1 SZL = 0.1961 AED
06 ene. 2025 1 AED = 5.0486 SZL 1 SZL = 0.1981 AED
07 ene. 2025 1 AED = 5.0607 SZL 1 SZL = 0.1976 AED
08 ene. 2025 1 AED = 5.1398 SZL 1 SZL = 0.1946 AED
09 ene. 2025 1 AED = 5.1343 SZL 1 SZL = 0.1948 AED
10 ene. 2025 1 AED = 5.1732 SZL 1 SZL = 0.1933 AED
11 ene. 2025 1 AED = 5.1961 SZL 1 SZL = 0.1925 AED
12 ene. 2025 1 AED = 5.1961 SZL 1 SZL = 0.1925 AED
13 ene. 2025 1 AED = 5.2148 SZL 1 SZL = 0.1918 AED
14 ene. 2025 1 AED = 5.1664 SZL 1 SZL = 0.1936 AED
15 ene. 2025 1 AED = 5.1415 SZL 1 SZL = 0.1945 AED
16 ene. 2025 1 AED = 5.1364 SZL 1 SZL = 0.1947 AED
17 ene. 2025 1 AED = 5.0975 SZL 1 SZL = 0.1962 AED
18 ene. 2025 1 AED = 5.0958 SZL 1 SZL = 0.1962 AED
19 ene. 2025 1 AED = 5.0958 SZL 1 SZL = 0.1962 AED
20 ene. 2025 1 AED = 5.103 SZL 1 SZL = 0.196 AED
21 ene. 2025 1 AED = 5.0747 SZL 1 SZL = 0.1971 AED
22 ene. 2025 1 AED = 5.0475 SZL 1 SZL = 0.1981 AED
23 ene. 2025 1 AED = 5.0584 SZL 1 SZL = 0.1977 AED
24 ene. 2025 1 AED = 5.0033 SZL 1 SZL = 0.1999 AED
25 ene. 2025 1 AED = 4.9923 SZL 1 SZL = 0.2003 AED
26 ene. 2025 1 AED = 4.9923 SZL 1 SZL = 0.2003 AED
27 ene. 2025 1 AED = 5.0784 SZL 1 SZL = 0.1969 AED
28 ene. 2025 1 AED = 5.0948 SZL 1 SZL = 0.1963 AED
29 ene. 2025 1 AED = 5.086 SZL 1 SZL = 0.1966 AED
30 ene. 2025 1 AED = 5.0379 SZL 1 SZL = 0.1985 AED
31 ene. 2025 1 AED = 5.0769 SZL 1 SZL = 0.197 AED

Feb 2025

FechaAED-SZLSZL-AED
01 feb. 2025 1 AED = 5.0769 SZL 1 SZL = 0.197 AED
02 feb. 2025 1 AED = 5.0851 SZL 1 SZL = 0.1967 AED
03 feb. 2025 1 AED = 5.1445 SZL 1 SZL = 0.1944 AED
04 feb. 2025 1 AED = 5.1079 SZL 1 SZL = 0.1958 AED
05 feb. 2025 1 AED = 5.0686 SZL 1 SZL = 0.1973 AED
06 feb. 2025 1 AED = 5.0601 SZL 1 SZL = 0.1976 AED
07 feb. 2025 1 AED = 5.0204 SZL 1 SZL = 0.1992 AED
08 feb. 2025 1 AED = 5.0397 SZL 1 SZL = 0.1984 AED
09 feb. 2025 1 AED = 5.0397 SZL 1 SZL = 0.1984 AED
10 feb. 2025 1 AED = 5.02 SZL 1 SZL = 0.1992 AED
11 feb. 2025 1 AED = 5.0232 SZL 1 SZL = 0.1991 AED
12 feb. 2025 1 AED = 5.0208 SZL 1 SZL = 0.1992 AED
13 feb. 2025 1 AED = 5.0079 SZL 1 SZL = 0.1997 AED
14 feb. 2025 1 AED = 5.0038 SZL 1 SZL = 0.1998 AED
15 feb. 2025 1 AED = 4.9871 SZL 1 SZL = 0.2005 AED
16 feb. 2025 1 AED = 4.9871 SZL 1 SZL = 0.2005 AED
17 feb. 2025 1 AED = 5.0171 SZL 1 SZL = 0.1993 AED
18 feb. 2025 1 AED = 5.0182 SZL 1 SZL = 0.1993 AED
19 feb. 2025 1 AED = 5.0331 SZL 1 SZL = 0.1987 AED
20 feb. 2025 1 AED = 5.0588 SZL 1 SZL = 0.1977 AED
21 feb. 2025 1 AED = 4.9948 SZL 1 SZL = 0.2002 AED
22 feb. 2025 1 AED = 4.994 SZL 1 SZL = 0.2002 AED
23 feb. 2025 1 AED = 4.994 SZL 1 SZL = 0.2002 AED
24 feb. 2025 1 AED = 4.9956 SZL 1 SZL = 0.2002 AED
25 feb. 2025 1 AED = 4.9976 SZL 1 SZL = 0.2001 AED
26 feb. 2025 1 AED = 5.0207 SZL 1 SZL = 0.1992 AED
27 feb. 2025 1 AED = 5.0185 SZL 1 SZL = 0.1993 AED
28 feb. 2025 1 AED = 5.0277 SZL 1 SZL = 0.1989 AED

Mar 2025

FechaAED-SZLSZL-AED
01 mar. 2025 1 AED = 5.0945 SZL 1 SZL = 0.1963 AED
02 mar. 2025 1 AED = 5.0878 SZL 1 SZL = 0.1965 AED
03 mar. 2025 1 AED = 5.089 SZL 1 SZL = 0.1965 AED
04 mar. 2025 1 AED = 5.0456 SZL 1 SZL = 0.1982 AED
05 mar. 2025 1 AED = 5.0046 SZL 1 SZL = 0.1998 AED
06 mar. 2025 1 AED = 4.991 SZL 1 SZL = 0.2004 AED
07 mar. 2025 1 AED = 4.9364 SZL 1 SZL = 0.2026 AED
08 mar. 2025 1 AED = 4.9682 SZL 1 SZL = 0.2013 AED
09 mar. 2025 1 AED = 4.9398 SZL 1 SZL = 0.2024 AED
10 mar. 2025 1 AED = 4.9579 SZL 1 SZL = 0.2017 AED
11 mar. 2025 1 AED = 4.9808 SZL 1 SZL = 0.2008 AED
12 mar. 2025 1 AED = 5.02 SZL 1 SZL = 0.1992 AED
13 mar. 2025 1 AED = 5.0059 SZL 1 SZL = 0.1998 AED
14 mar. 2025 1 AED = 4.9864 SZL 1 SZL = 0.2005 AED
15 mar. 2025 1 AED = 4.944 SZL 1 SZL = 0.2023 AED
16 mar. 2025 1 AED = 4.947 SZL 1 SZL = 0.2021 AED
17 mar. 2025 1 AED = 4.9374 SZL 1 SZL = 0.2025 AED
18 mar. 2025 1 AED = 4.9232 SZL 1 SZL = 0.2031 AED
19 mar. 2025 1 AED = 4.9304 SZL 1 SZL = 0.2028 AED
20 mar. 2025 1 AED = 4.9432 SZL 1 SZL = 0.2023 AED
21 mar. 2025 1 AED = 4.9392 SZL 1 SZL = 0.2025 AED
22 mar. 2025 1 AED = 4.9355 SZL 1 SZL = 0.2026 AED
23 mar. 2025 1 AED = 4.9511 SZL 1 SZL = 0.202 AED
24 mar. 2025 1 AED = 4.9595 SZL 1 SZL = 0.2016 AED
25 mar. 2025 1 AED = 4.9505 SZL 1 SZL = 0.202 AED
26 mar. 2025 1 AED = 4.9735 SZL 1 SZL = 0.2011 AED
27 mar. 2025 1 AED = 4.959 SZL 1 SZL = 0.2017 AED
28 mar. 2025 1 AED = 4.9463 SZL 1 SZL = 0.2022 AED
29 mar. 2025 1 AED = 5.0116 SZL 1 SZL = 0.1995 AED
30 mar. 2025 1 AED = 4.9983 SZL 1 SZL = 0.2001 AED
31 mar. 2025 1 AED = 4.9927 SZL 1 SZL = 0.2003 AED

Apr 2025

FechaAED-SZLSZL-AED
01 abr. 2025 1 AED = 5.0008 SZL 1 SZL = 0.2 AED
02 abr. 2025 1 AED = 5.0835 SZL 1 SZL = 0.1967 AED
03 abr. 2025 1 AED = 5.1083 SZL 1 SZL = 0.1958 AED
04 abr. 2025 1 AED = 5.1816 SZL 1 SZL = 0.193 AED
05 abr. 2025 1 AED = 5.2258 SZL 1 SZL = 0.1914 AED
06 abr. 2025 1 AED = 5.2258 SZL 1 SZL = 0.1914 AED
07 abr. 2025 1 AED = 5.2745 SZL 1 SZL = 0.1896 AED
08 abr. 2025 1 AED = 5.33 SZL 1 SZL = 0.1876 AED
09 abr. 2025 1 AED = 5.3693 SZL 1 SZL = 0.1862 AED
10 abr. 2025 1 AED = 5.3983 SZL 1 SZL = 0.1852 AED
11 abr. 2025 1 AED = 5.3173 SZL 1 SZL = 0.1881 AED
12 abr. 2025 1 AED = 5.2385 SZL 1 SZL = 0.1909 AED
13 abr. 2025 1 AED = 5.2055 SZL 1 SZL = 0.1921 AED
14 abr. 2025 1 AED = 5.2162 SZL 1 SZL = 0.1917 AED
15 abr. 2025 1 AED = 5.142 SZL 1 SZL = 0.1945 AED
16 abr. 2025 1 AED = 5.1731 SZL 1 SZL = 0.1933 AED
17 abr. 2025 1 AED = 5.1322 SZL 1 SZL = 0.1948 AED
18 abr. 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
19 abr. 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
20 abr. 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
21 abr. 2025 1 AED = 5.1238 SZL 1 SZL = 0.1952 AED
22 abr. 2025 1 AED = 5.0709 SZL 1 SZL = 0.1972 AED
23 abr. 2025 1 AED = 5.0574 SZL 1 SZL = 0.1977 AED
24 abr. 2025 1 AED = 5.0747 SZL 1 SZL = 0.1971 AED
25 abr. 2025 1 AED = 5.1331 SZL 1 SZL = 0.1948 AED
26 abr. 2025 1 AED = 5.0858 SZL 1 SZL = 0.1966 AED
27 abr. 2025 1 AED = 5.0858 SZL 1 SZL = 0.1966 AED
28 abr. 2025 1 AED = 5.0829 SZL 1 SZL = 0.1967 AED
29 abr. 2025 1 AED = 5.0486 SZL 1 SZL = 0.1981 AED
30 abr. 2025 1 AED = 5.0638 SZL 1 SZL = 0.1975 AED

May 2025

FechaAED-SZLSZL-AED
01 may. 2025 1 AED = 5.0804 SZL 1 SZL = 0.1968 AED
02 may. 2025 1 AED = 5.0108 SZL 1 SZL = 0.1996 AED
03 may. 2025 1 AED = 5.0214 SZL 1 SZL = 0.1991 AED
04 may. 2025 1 AED = 5.0214 SZL 1 SZL = 0.1991 AED
05 may. 2025 1 AED = 4.9791 SZL 1 SZL = 0.2008 AED
06 may. 2025 1 AED = 4.9703 SZL 1 SZL = 0.2012 AED
07 may. 2025 1 AED = 4.9768 SZL 1 SZL = 0.2009 AED
08 may. 2025 1 AED = 4.9462 SZL 1 SZL = 0.2022 AED
09 may. 2025 1 AED = 4.9477 SZL 1 SZL = 0.2021 AED
10 may. 2025 1 AED = 4.9687 SZL 1 SZL = 0.2013 AED
11 may. 2025 1 AED = 4.9458 SZL 1 SZL = 0.2022 AED
12 may. 2025 1 AED = 4.9804 SZL 1 SZL = 0.2008 AED
13 may. 2025 1 AED = 4.9857 SZL 1 SZL = 0.2006 AED
14 may. 2025 1 AED = 4.9682 SZL 1 SZL = 0.2013 AED
15 may. 2025 1 AED = 4.94 SZL 1 SZL = 0.2024 AED
16 may. 2025 1 AED = 4.9139 SZL 1 SZL = 0.2035 AED
17 may. 2025 1 AED = 4.932 SZL 1 SZL = 0.2028 AED
18 may. 2025 1 AED = 4.932 SZL 1 SZL = 0.2028 AED
19 may. 2025 1 AED = 4.9157 SZL 1 SZL = 0.2034 AED
20 may. 2025 1 AED = 4.8972 SZL 1 SZL = 0.2042 AED
21 may. 2025 1 AED = 4.8645 SZL 1 SZL = 0.2056 AED
22 may. 2025 1 AED = 4.9024 SZL 1 SZL = 0.204 AED
23 may. 2025 1 AED = 4.8738 SZL 1 SZL = 0.2052 AED
24 may. 2025 1 AED = 4.8639 SZL 1 SZL = 0.2056 AED
25 may. 2025 1 AED = 4.8639 SZL 1 SZL = 0.2056 AED
26 may. 2025 1 AED = 4.863 SZL 1 SZL = 0.2056 AED
27 may. 2025 1 AED = 4.8708 SZL 1 SZL = 0.2053 AED
28 may. 2025 1 AED = 4.8732 SZL 1 SZL = 0.2052 AED
29 may. 2025 1 AED = 4.8603 SZL 1 SZL = 0.2057 AED
30 may. 2025 1 AED = 4.8712 SZL 1 SZL = 0.2053 AED
31 may. 2025 1 AED = 4.8712 SZL 1 SZL = 0.2053 AED

Jun 2025

FechaAED-SZLSZL-AED
01 jun. 2025 1 AED = 4.8653 SZL 1 SZL = 0.2055 AED
02 jun. 2025 1 AED = 4.8786 SZL 1 SZL = 0.205 AED
03 jun. 2025 1 AED = 4.8765 SZL 1 SZL = 0.2051 AED
04 jun. 2025 1 AED = 4.8527 SZL 1 SZL = 0.2061 AED
05 jun. 2025 1 AED = 4.8323 SZL 1 SZL = 0.2069 AED
06 jun. 2025 1 AED = 4.8328 SZL 1 SZL = 0.2069 AED
07 jun. 2025 1 AED = 4.8413 SZL 1 SZL = 0.2066 AED
08 jun. 2025 1 AED = 4.8413 SZL 1 SZL = 0.2066 AED
09 jun. 2025 1 AED = 4.8224 SZL 1 SZL = 0.2074 AED
10 jun. 2025 1 AED = 4.8222 SZL 1 SZL = 0.2074 AED
11 jun. 2025 1 AED = 4.8457 SZL 1 SZL = 0.2064 AED
12 jun. 2025 1 AED = 4.8425 SZL 1 SZL = 0.2065 AED
13 jun. 2025 1 AED = 4.9014 SZL 1 SZL = 0.204 AED
14 jun. 2025 1 AED = 4.8756 SZL 1 SZL = 0.2051 AED
15 jun. 2025 1 AED = 4.8756 SZL 1 SZL = 0.2051 AED
16 jun. 2025 1 AED = 4.8399 SZL 1 SZL = 0.2066 AED
17 jun. 2025 1 AED = 4.8542 SZL 1 SZL = 0.206 AED
18 jun. 2025 1 AED = 4.926 SZL 1 SZL = 0.203 AED
19 jun. 2025 1 AED = 4.9155 SZL 1 SZL = 0.2034 AED
20 jun. 2025 1 AED = 4.9184 SZL 1 SZL = 0.2033 AED
21 jun. 2025 1 AED = 4.9139 SZL 1 SZL = 0.2035 AED
22 jun. 2025 1 AED = 4.9139 SZL 1 SZL = 0.2035 AED
23 jun. 2025 1 AED = 4.93 SZL 1 SZL = 0.2028 AED
24 jun. 2025 1 AED = 4.8201 SZL 1 SZL = 0.2075 AED
25 jun. 2025 1 AED = 4.8371 SZL 1 SZL = 0.2067 AED
26 jun. 2025 1 AED = 4.8149 SZL 1 SZL = 0.2077 AED
27 jun. 2025 1 AED = 4.8732 SZL 1 SZL = 0.2052 AED
28 jun. 2025 1 AED = 4.8717 SZL 1 SZL = 0.2053 AED
29 jun. 2025 1 AED = 4.8717 SZL 1 SZL = 0.2053 AED
30 jun. 2025 1 AED = 4.8296 SZL 1 SZL = 0.2071 AED

Jul 2025

FechaAED-SZLSZL-AED
01 jul. 2025 1 AED = 4.7856 SZL 1 SZL = 0.209 AED
02 jul. 2025 1 AED = 4.8082 SZL 1 SZL = 0.208 AED
03 jul. 2025 1 AED = 4.771 SZL 1 SZL = 0.2096 AED
04 jul. 2025 1 AED = 4.7836 SZL 1 SZL = 0.209 AED
05 jul. 2025 1 AED = 4.7859 SZL 1 SZL = 0.2089 AED
06 jul. 2025 1 AED = 4.7859 SZL 1 SZL = 0.2089 AED
07 jul. 2025 1 AED = 4.8334 SZL 1 SZL = 0.2069 AED
08 jul. 2025 1 AED = 4.8374 SZL 1 SZL = 0.2067 AED
09 jul. 2025 1 AED = 4.8523 SZL 1 SZL = 0.2061 AED
10 jul. 2025 1 AED = 4.8334 SZL 1 SZL = 0.2069 AED
11 jul. 2025 1 AED = 4.8553 SZL 1 SZL = 0.206 AED
12 jul. 2025 1 AED = 4.8559 SZL 1 SZL = 0.2059 AED
13 jul. 2025 1 AED = 4.8559 SZL 1 SZL = 0.2059 AED

Información sobre tipos de cambio deAED-SZL y SZL-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats