currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-TJS y TJS-AED - 2025

Tipos de cambio de AED-TJS y TJS-AED - 2025

Tipos de cambio de AED-TJS y TJS-AED

Compruebe a continuación los tipos de cambio de AED-TJS y TJS-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 2,8834 TJS
1 TJS = 0,3468 AED
1A 2A 2A

Jan 2025

FechaAED-TJSTJS-AED
01 ene. 2025 1 AED = 2.9656 TJS 1 TJS = 0.3372 AED
02 ene. 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
03 ene. 2025 1 AED = 2.9752 TJS 1 TJS = 0.3361 AED
04 ene. 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
05 ene. 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
06 ene. 2025 1 AED = 2.9744 TJS 1 TJS = 0.3362 AED
07 ene. 2025 1 AED = 2.9771 TJS 1 TJS = 0.3359 AED
08 ene. 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
09 ene. 2025 1 AED = 2.9755 TJS 1 TJS = 0.3361 AED
10 ene. 2025 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
11 ene. 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
12 ene. 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
13 ene. 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
14 ene. 2025 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
15 ene. 2025 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
16 ene. 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
17 ene. 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 ene. 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
19 ene. 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
20 ene. 2025 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
21 ene. 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
22 ene. 2025 1 AED = 2.9518 TJS 1 TJS = 0.3388 AED
23 ene. 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
24 ene. 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
25 ene. 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
26 ene. 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
27 ene. 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
28 ene. 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
29 ene. 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
30 ene. 2025 1 AED = 2.966 TJS 1 TJS = 0.3372 AED
31 ene. 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED

Feb 2025

FechaAED-TJSTJS-AED
01 feb. 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED
02 feb. 2025 1 AED = 2.9809 TJS 1 TJS = 0.3355 AED
03 feb. 2025 1 AED = 2.9662 TJS 1 TJS = 0.3371 AED
04 feb. 2025 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
05 feb. 2025 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
06 feb. 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
07 feb. 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
08 feb. 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
09 feb. 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
10 feb. 2025 1 AED = 2.9743 TJS 1 TJS = 0.3362 AED
11 feb. 2025 1 AED = 2.9669 TJS 1 TJS = 0.3371 AED
12 feb. 2025 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
13 feb. 2025 1 AED = 2.9672 TJS 1 TJS = 0.337 AED
14 feb. 2025 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
15 feb. 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
16 feb. 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
17 feb. 2025 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
18 feb. 2025 1 AED = 2.9712 TJS 1 TJS = 0.3366 AED
19 feb. 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
20 feb. 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
21 feb. 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
22 feb. 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
23 feb. 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
24 feb. 2025 1 AED = 2.967 TJS 1 TJS = 0.337 AED
25 feb. 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
26 feb. 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
27 feb. 2025 1 AED = 2.9643 TJS 1 TJS = 0.3374 AED
28 feb. 2025 1 AED = 2.964 TJS 1 TJS = 0.3374 AED

Mar 2025

FechaAED-TJSTJS-AED
01 mar. 2025 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
02 mar. 2025 1 AED = 2.9688 TJS 1 TJS = 0.3368 AED
03 mar. 2025 1 AED = 2.9735 TJS 1 TJS = 0.3363 AED
04 mar. 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
05 mar. 2025 1 AED = 2.9634 TJS 1 TJS = 0.3374 AED
06 mar. 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
07 mar. 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
08 mar. 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
09 mar. 2025 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
10 mar. 2025 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
11 mar. 2025 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
12 mar. 2025 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
13 mar. 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
14 mar. 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
15 mar. 2025 1 AED = 2.9609 TJS 1 TJS = 0.3377 AED
16 mar. 2025 1 AED = 2.9657 TJS 1 TJS = 0.3372 AED
17 mar. 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
18 mar. 2025 1 AED = 2.9767 TJS 1 TJS = 0.3359 AED
19 mar. 2025 1 AED = 2.9674 TJS 1 TJS = 0.337 AED
20 mar. 2025 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED
21 mar. 2025 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
22 mar. 2025 1 AED = 2.9671 TJS 1 TJS = 0.337 AED
23 mar. 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
24 mar. 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
25 mar. 2025 1 AED = 2.9696 TJS 1 TJS = 0.3367 AED
26 mar. 2025 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
27 mar. 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
28 mar. 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
29 mar. 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
30 mar. 2025 1 AED = 2.959 TJS 1 TJS = 0.3379 AED
31 mar. 2025 1 AED = 2.9593 TJS 1 TJS = 0.3379 AED

Apr 2025

FechaAED-TJSTJS-AED
01 abr. 2025 1 AED = 2.9629 TJS 1 TJS = 0.3375 AED
02 abr. 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
03 abr. 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
04 abr. 2025 1 AED = 2.9567 TJS 1 TJS = 0.3382 AED
05 abr. 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
06 abr. 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
07 abr. 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
08 abr. 2025 1 AED = 2.9599 TJS 1 TJS = 0.3379 AED
09 abr. 2025 1 AED = 2.9558 TJS 1 TJS = 0.3383 AED
10 abr. 2025 1 AED = 2.9565 TJS 1 TJS = 0.3382 AED
11 abr. 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
12 abr. 2025 1 AED = 2.9519 TJS 1 TJS = 0.3388 AED
13 abr. 2025 1 AED = 2.958 TJS 1 TJS = 0.3381 AED
14 abr. 2025 1 AED = 2.9668 TJS 1 TJS = 0.3371 AED
15 abr. 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
16 abr. 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
17 abr. 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
18 abr. 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
19 abr. 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
20 abr. 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
21 abr. 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
22 abr. 2025 1 AED = 2.8994 TJS 1 TJS = 0.3449 AED
23 abr. 2025 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
24 abr. 2025 1 AED = 2.8906 TJS 1 TJS = 0.3459 AED
25 abr. 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
26 abr. 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
27 abr. 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
28 abr. 2025 1 AED = 2.873 TJS 1 TJS = 0.3481 AED
29 abr. 2025 1 AED = 2.8741 TJS 1 TJS = 0.3479 AED
30 abr. 2025 1 AED = 2.8689 TJS 1 TJS = 0.3486 AED

May 2025

FechaAED-TJSTJS-AED
01 may. 2025 1 AED = 2.8783 TJS 1 TJS = 0.3474 AED
02 may. 2025 1 AED = 2.8185 TJS 1 TJS = 0.3548 AED
03 may. 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
04 may. 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
05 may. 2025 1 AED = 2.8289 TJS 1 TJS = 0.3535 AED
06 may. 2025 1 AED = 2.8242 TJS 1 TJS = 0.3541 AED
07 may. 2025 1 AED = 2.8247 TJS 1 TJS = 0.354 AED
08 may. 2025 1 AED = 2.8085 TJS 1 TJS = 0.3561 AED
09 may. 2025 1 AED = 2.8168 TJS 1 TJS = 0.355 AED
10 may. 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
11 may. 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
12 may. 2025 1 AED = 2.8315 TJS 1 TJS = 0.3532 AED
13 may. 2025 1 AED = 2.822 TJS 1 TJS = 0.3544 AED
14 may. 2025 1 AED = 2.8255 TJS 1 TJS = 0.3539 AED
15 may. 2025 1 AED = 2.8212 TJS 1 TJS = 0.3545 AED
16 may. 2025 1 AED = 2.8057 TJS 1 TJS = 0.3564 AED
17 may. 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
18 may. 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
19 may. 2025 1 AED = 2.8115 TJS 1 TJS = 0.3557 AED
20 may. 2025 1 AED = 2.7949 TJS 1 TJS = 0.3578 AED
21 may. 2025 1 AED = 2.7967 TJS 1 TJS = 0.3576 AED
22 may. 2025 1 AED = 2.7697 TJS 1 TJS = 0.361 AED
23 may. 2025 1 AED = 2.7917 TJS 1 TJS = 0.3582 AED
24 may. 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
25 may. 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
26 may. 2025 1 AED = 2.7569 TJS 1 TJS = 0.3627 AED
27 may. 2025 1 AED = 2.744 TJS 1 TJS = 0.3644 AED
28 may. 2025 1 AED = 2.7166 TJS 1 TJS = 0.3681 AED
29 may. 2025 1 AED = 2.717 TJS 1 TJS = 0.3681 AED
30 may. 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED
31 may. 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED

Jun 2025

FechaAED-TJSTJS-AED
01 jun. 2025 1 AED = 2.7216 TJS 1 TJS = 0.3674 AED
02 jun. 2025 1 AED = 2.7208 TJS 1 TJS = 0.3675 AED
03 jun. 2025 1 AED = 2.6967 TJS 1 TJS = 0.3708 AED
04 jun. 2025 1 AED = 2.6943 TJS 1 TJS = 0.3712 AED
05 jun. 2025 1 AED = 2.693 TJS 1 TJS = 0.3713 AED
06 jun. 2025 1 AED = 2.6913 TJS 1 TJS = 0.3716 AED
07 jun. 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
08 jun. 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
09 jun. 2025 1 AED = 2.6983 TJS 1 TJS = 0.3706 AED
10 jun. 2025 1 AED = 2.7144 TJS 1 TJS = 0.3684 AED
11 jun. 2025 1 AED = 2.7238 TJS 1 TJS = 0.3671 AED
12 jun. 2025 1 AED = 2.7591 TJS 1 TJS = 0.3624 AED
13 jun. 2025 1 AED = 2.7525 TJS 1 TJS = 0.3633 AED
14 jun. 2025 1 AED = 2.7381 TJS 1 TJS = 0.3652 AED
15 jun. 2025 1 AED = 2.7381 TJS 1 TJS = 0.3652 AED
16 jun. 2025 1 AED = 2.7572 TJS 1 TJS = 0.3627 AED
17 jun. 2025 1 AED = 2.6961 TJS 1 TJS = 0.3709 AED
18 jun. 2025 1 AED = 2.7354 TJS 1 TJS = 0.3656 AED
19 jun. 2025 1 AED = 2.6934 TJS 1 TJS = 0.3713 AED
20 jun. 2025 1 AED = 2.6905 TJS 1 TJS = 0.3717 AED
21 jun. 2025 1 AED = 2.6881 TJS 1 TJS = 0.372 AED
22 jun. 2025 1 AED = 2.6881 TJS 1 TJS = 0.372 AED
23 jun. 2025 1 AED = 2.687 TJS 1 TJS = 0.3722 AED
24 jun. 2025 1 AED = 2.6818 TJS 1 TJS = 0.3729 AED
25 jun. 2025 1 AED = 2.693 TJS 1 TJS = 0.3713 AED
26 jun. 2025 1 AED = 2.6959 TJS 1 TJS = 0.3709 AED
27 jun. 2025 1 AED = 2.6836 TJS 1 TJS = 0.3726 AED
28 jun. 2025 1 AED = 2.6828 TJS 1 TJS = 0.3727 AED
29 jun. 2025 1 AED = 2.6828 TJS 1 TJS = 0.3727 AED
30 jun. 2025 1 AED = 2.6956 TJS 1 TJS = 0.371 AED

Jul 2025

FechaAED-TJSTJS-AED
01 jul. 2025 1 AED = 2.689 TJS 1 TJS = 0.3719 AED
02 jul. 2025 1 AED = 2.6623 TJS 1 TJS = 0.3756 AED
03 jul. 2025 1 AED = 2.6399 TJS 1 TJS = 0.3788 AED
04 jul. 2025 1 AED = 2.6468 TJS 1 TJS = 0.3778 AED
05 jul. 2025 1 AED = 2.6479 TJS 1 TJS = 0.3777 AED
06 jul. 2025 1 AED = 2.6479 TJS 1 TJS = 0.3777 AED

Información sobre tipos de cambio deAED-TJS y TJS-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats