> Tipos de cambio de AED-TND y TND-AED - 2025

Tipos de cambio de AED-TND y TND-AED - 2025

Tipos de cambio de AED-TND y TND-AED

Compruebe a continuación los tipos de cambio de AED-TND y TND-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,8256 TND

1 TND = 1,2113 AED

1A 2A 2A

AED frente a TNDTND frente a AED

Jan 2025

Fecha	AED-TND	TND-AED
01 ene. 2025	1 AED = 0.8641 TND	1 TND = 1.1573 AED
02 ene. 2025	1 AED = 0.8739 TND	1 TND = 1.1443 AED
03 ene. 2025	1 AED = 0.8744 TND	1 TND = 1.1437 AED
04 ene. 2025	1 AED = 0.8727 TND	1 TND = 1.1459 AED
05 ene. 2025	1 AED = 0.8727 TND	1 TND = 1.1459 AED
06 ene. 2025	1 AED = 0.8709 TND	1 TND = 1.1482 AED
07 ene. 2025	1 AED = 0.867 TND	1 TND = 1.1534 AED
08 ene. 2025	1 AED = 0.8743 TND	1 TND = 1.1438 AED
09 ene. 2025	1 AED = 0.8733 TND	1 TND = 1.1451 AED
10 ene. 2025	1 AED = 0.8738 TND	1 TND = 1.1444 AED
11 ene. 2025	1 AED = 0.8778 TND	1 TND = 1.1392 AED
12 ene. 2025	1 AED = 0.8778 TND	1 TND = 1.1392 AED
13 ene. 2025	1 AED = 0.8809 TND	1 TND = 1.1352 AED
14 ene. 2025	1 AED = 0.8787 TND	1 TND = 1.1381 AED
15 ene. 2025	1 AED = 0.8734 TND	1 TND = 1.145 AED
16 ene. 2025	1 AED = 0.8775 TND	1 TND = 1.1396 AED
17 ene. 2025	1 AED = 0.8761 TND	1 TND = 1.1415 AED
18 ene. 2025	1 AED = 0.8758 TND	1 TND = 1.1419 AED
19 ene. 2025	1 AED = 0.8758 TND	1 TND = 1.1419 AED
20 ene. 2025	1 AED = 0.877 TND	1 TND = 1.1402 AED
21 ene. 2025	1 AED = 0.8704 TND	1 TND = 1.1488 AED
22 ene. 2025	1 AED = 0.8658 TND	1 TND = 1.155 AED
23 ene. 2025	1 AED = 0.8697 TND	1 TND = 1.1498 AED
24 ene. 2025	1 AED = 0.8668 TND	1 TND = 1.1537 AED
25 ene. 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
26 ene. 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
27 ene. 2025	1 AED = 0.8652 TND	1 TND = 1.1558 AED
28 ene. 2025	1 AED = 0.8667 TND	1 TND = 1.1538 AED
29 ene. 2025	1 AED = 0.8703 TND	1 TND = 1.1491 AED
30 ene. 2025	1 AED = 0.8698 TND	1 TND = 1.1497 AED
31 ene. 2025	1 AED = 0.8693 TND	1 TND = 1.1504 AED

Feb 2025

Fecha	AED-TND	TND-AED
01 feb. 2025	1 AED = 0.8693 TND	1 TND = 1.1504 AED
02 feb. 2025	1 AED = 0.8707 TND	1 TND = 1.1485 AED
03 feb. 2025	1 AED = 0.8785 TND	1 TND = 1.1383 AED
04 feb. 2025	1 AED = 0.8739 TND	1 TND = 1.1443 AED
05 feb. 2025	1 AED = 0.8652 TND	1 TND = 1.1558 AED
06 feb. 2025	1 AED = 0.8706 TND	1 TND = 1.1486 AED
07 feb. 2025	1 AED = 0.8701 TND	1 TND = 1.1493 AED
08 feb. 2025	1 AED = 0.8734 TND	1 TND = 1.1449 AED
09 feb. 2025	1 AED = 0.8734 TND	1 TND = 1.1449 AED
10 feb. 2025	1 AED = 0.8726 TND	1 TND = 1.1459 AED
11 feb. 2025	1 AED = 0.8729 TND	1 TND = 1.1456 AED
12 feb. 2025	1 AED = 0.8676 TND	1 TND = 1.1526 AED
13 feb. 2025	1 AED = 0.8653 TND	1 TND = 1.1556 AED
14 feb. 2025	1 AED = 0.8624 TND	1 TND = 1.1596 AED
15 feb. 2025	1 AED = 0.8595 TND	1 TND = 1.1635 AED
16 feb. 2025	1 AED = 0.8595 TND	1 TND = 1.1635 AED
17 feb. 2025	1 AED = 0.8631 TND	1 TND = 1.1586 AED
18 feb. 2025	1 AED = 0.8628 TND	1 TND = 1.159 AED
19 feb. 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
20 feb. 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
21 feb. 2025	1 AED = 0.8613 TND	1 TND = 1.161 AED
22 feb. 2025	1 AED = 0.8612 TND	1 TND = 1.1612 AED
23 feb. 2025	1 AED = 0.8612 TND	1 TND = 1.1612 AED
24 feb. 2025	1 AED = 0.8643 TND	1 TND = 1.157 AED
25 feb. 2025	1 AED = 0.8574 TND	1 TND = 1.1663 AED
26 feb. 2025	1 AED = 0.8589 TND	1 TND = 1.1643 AED
27 feb. 2025	1 AED = 0.8565 TND	1 TND = 1.1676 AED
28 feb. 2025	1 AED = 0.8605 TND	1 TND = 1.1622 AED

Mar 2025

Fecha	AED-TND	TND-AED
01 mar. 2025	1 AED = 0.8628 TND	1 TND = 1.159 AED
02 mar. 2025	1 AED = 0.8622 TND	1 TND = 1.1599 AED
03 mar. 2025	1 AED = 0.862 TND	1 TND = 1.1601 AED
04 mar. 2025	1 AED = 0.8565 TND	1 TND = 1.1676 AED
05 mar. 2025	1 AED = 0.8489 TND	1 TND = 1.178 AED
06 mar. 2025	1 AED = 0.8448 TND	1 TND = 1.1837 AED
07 mar. 2025	1 AED = 0.8414 TND	1 TND = 1.1884 AED
08 mar. 2025	1 AED = 0.8446 TND	1 TND = 1.184 AED
09 mar. 2025	1 AED = 0.842 TND	1 TND = 1.1876 AED
10 mar. 2025	1 AED = 0.8399 TND	1 TND = 1.1907 AED
11 mar. 2025	1 AED = 0.8414 TND	1 TND = 1.1885 AED
12 mar. 2025	1 AED = 0.8394 TND	1 TND = 1.1914 AED
13 mar. 2025	1 AED = 0.8407 TND	1 TND = 1.1895 AED
14 mar. 2025	1 AED = 0.8411 TND	1 TND = 1.1889 AED
15 mar. 2025	1 AED = 0.8392 TND	1 TND = 1.1916 AED
16 mar. 2025	1 AED = 0.8381 TND	1 TND = 1.1932 AED
17 mar. 2025	1 AED = 0.8403 TND	1 TND = 1.1901 AED
18 mar. 2025	1 AED = 0.839 TND	1 TND = 1.192 AED
19 mar. 2025	1 AED = 0.8384 TND	1 TND = 1.1927 AED
20 mar. 2025	1 AED = 0.8405 TND	1 TND = 1.1898 AED
21 mar. 2025	1 AED = 0.841 TND	1 TND = 1.1891 AED
22 mar. 2025	1 AED = 0.8423 TND	1 TND = 1.1873 AED
23 mar. 2025	1 AED = 0.8398 TND	1 TND = 1.1908 AED
24 mar. 2025	1 AED = 0.8398 TND	1 TND = 1.1908 AED
25 mar. 2025	1 AED = 0.8457 TND	1 TND = 1.1824 AED
26 mar. 2025	1 AED = 0.8458 TND	1 TND = 1.1823 AED
27 mar. 2025	1 AED = 0.8466 TND	1 TND = 1.1812 AED
28 mar. 2025	1 AED = 0.8479 TND	1 TND = 1.1793 AED
29 mar. 2025	1 AED = 0.8456 TND	1 TND = 1.1826 AED
30 mar. 2025	1 AED = 0.8466 TND	1 TND = 1.1812 AED
31 mar. 2025	1 AED = 0.8473 TND	1 TND = 1.1802 AED

Apr 2025

Fecha	AED-TND	TND-AED
01 abr. 2025	1 AED = 0.8464 TND	1 TND = 1.1815 AED
02 abr. 2025	1 AED = 0.8437 TND	1 TND = 1.1852 AED
03 abr. 2025	1 AED = 0.8422 TND	1 TND = 1.1873 AED
04 abr. 2025	1 AED = 0.8318 TND	1 TND = 1.2022 AED
05 abr. 2025	1 AED = 0.8389 TND	1 TND = 1.1921 AED
06 abr. 2025	1 AED = 0.8389 TND	1 TND = 1.1921 AED
07 abr. 2025	1 AED = 0.8356 TND	1 TND = 1.1968 AED
08 abr. 2025	1 AED = 0.8386 TND	1 TND = 1.1924 AED
09 abr. 2025	1 AED = 0.8386 TND	1 TND = 1.1925 AED
10 abr. 2025	1 AED = 0.8374 TND	1 TND = 1.1942 AED
11 abr. 2025	1 AED = 0.8255 TND	1 TND = 1.2114 AED
12 abr. 2025	1 AED = 0.8177 TND	1 TND = 1.223 AED
13 abr. 2025	1 AED = 0.8119 TND	1 TND = 1.2316 AED
14 abr. 2025	1 AED = 0.8117 TND	1 TND = 1.2319 AED
15 abr. 2025	1 AED = 0.8179 TND	1 TND = 1.2227 AED
16 abr. 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
17 abr. 2025	1 AED = 0.8137 TND	1 TND = 1.2289 AED
18 abr. 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
19 abr. 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
20 abr. 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
21 abr. 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED
22 abr. 2025	1 AED = 0.8061 TND	1 TND = 1.2406 AED
23 abr. 2025	1 AED = 0.8153 TND	1 TND = 1.2266 AED
24 abr. 2025	1 AED = 0.8122 TND	1 TND = 1.2313 AED
25 abr. 2025	1 AED = 0.8156 TND	1 TND = 1.2261 AED
26 abr. 2025	1 AED = 0.8157 TND	1 TND = 1.226 AED
27 abr. 2025	1 AED = 0.8157 TND	1 TND = 1.226 AED
28 abr. 2025	1 AED = 0.8122 TND	1 TND = 1.2312 AED
29 abr. 2025	1 AED = 0.8142 TND	1 TND = 1.2283 AED
30 abr. 2025	1 AED = 0.8084 TND	1 TND = 1.237 AED

May 2025

Fecha	AED-TND	TND-AED
01 may. 2025	1 AED = 0.811 TND	1 TND = 1.233 AED
02 may. 2025	1 AED = 0.817 TND	1 TND = 1.224 AED
03 may. 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
04 may. 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
05 may. 2025	1 AED = 0.8139 TND	1 TND = 1.2286 AED
06 may. 2025	1 AED = 0.8167 TND	1 TND = 1.2245 AED
07 may. 2025	1 AED = 0.8158 TND	1 TND = 1.2258 AED
08 may. 2025	1 AED = 0.8168 TND	1 TND = 1.2242 AED
09 may. 2025	1 AED = 0.8192 TND	1 TND = 1.2206 AED
10 may. 2025	1 AED = 0.8212 TND	1 TND = 1.2178 AED
11 may. 2025	1 AED = 0.8212 TND	1 TND = 1.2178 AED
12 may. 2025	1 AED = 0.8269 TND	1 TND = 1.2094 AED
13 may. 2025	1 AED = 0.8264 TND	1 TND = 1.21 AED
14 may. 2025	1 AED = 0.8226 TND	1 TND = 1.2157 AED
15 may. 2025	1 AED = 0.8223 TND	1 TND = 1.2161 AED
16 may. 2025	1 AED = 0.8205 TND	1 TND = 1.2188 AED
17 may. 2025	1 AED = 0.8235 TND	1 TND = 1.2143 AED
18 may. 2025	1 AED = 0.8235 TND	1 TND = 1.2143 AED
19 may. 2025	1 AED = 0.8195 TND	1 TND = 1.2202 AED
20 may. 2025	1 AED = 0.8167 TND	1 TND = 1.2244 AED
21 may. 2025	1 AED = 0.8145 TND	1 TND = 1.2278 AED
22 may. 2025	1 AED = 0.8136 TND	1 TND = 1.2292 AED
23 may. 2025	1 AED = 0.8141 TND	1 TND = 1.2284 AED
24 may. 2025	1 AED = 0.8124 TND	1 TND = 1.2309 AED
25 may. 2025	1 AED = 0.8124 TND	1 TND = 1.2309 AED
26 may. 2025	1 AED = 0.8113 TND	1 TND = 1.2326 AED
27 may. 2025	1 AED = 0.8128 TND	1 TND = 1.2303 AED
28 may. 2025	1 AED = 0.8146 TND	1 TND = 1.2277 AED
29 may. 2025	1 AED = 0.8173 TND	1 TND = 1.2235 AED
30 may. 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED
31 may. 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED

Jun 2025

Fecha	AED-TND	TND-AED
01 jun. 2025	1 AED = 0.8136 TND	1 TND = 1.2291 AED
02 jun. 2025	1 AED = 0.8092 TND	1 TND = 1.2358 AED
03 jun. 2025	1 AED = 0.8108 TND	1 TND = 1.2333 AED
04 jun. 2025	1 AED = 0.8114 TND	1 TND = 1.2325 AED
05 jun. 2025	1 AED = 0.8103 TND	1 TND = 1.2341 AED
06 jun. 2025	1 AED = 0.8075 TND	1 TND = 1.2383 AED
07 jun. 2025	1 AED = 0.8089 TND	1 TND = 1.2362 AED
08 jun. 2025	1 AED = 0.8089 TND	1 TND = 1.2362 AED
09 jun. 2025	1 AED = 0.8102 TND	1 TND = 1.2342 AED
10 jun. 2025	1 AED = 0.8116 TND	1 TND = 1.2322 AED
11 jun. 2025	1 AED = 0.8108 TND	1 TND = 1.2333 AED
12 jun. 2025	1 AED = 0.8055 TND	1 TND = 1.2415 AED
13 jun. 2025	1 AED = 0.8064 TND	1 TND = 1.2401 AED
14 jun. 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
15 jun. 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
16 jun. 2025	1 AED = 0.8033 TND	1 TND = 1.2449 AED
17 jun. 2025	1 AED = 0.8045 TND	1 TND = 1.243 AED
18 jun. 2025	1 AED = 0.8063 TND	1 TND = 1.2402 AED
19 jun. 2025	1 AED = 0.8077 TND	1 TND = 1.2381 AED
20 jun. 2025	1 AED = 0.8065 TND	1 TND = 1.2399 AED
21 jun. 2025	1 AED = 0.8058 TND	1 TND = 1.241 AED
22 jun. 2025	1 AED = 0.8058 TND	1 TND = 1.241 AED
23 jun. 2025	1 AED = 0.8069 TND	1 TND = 1.2393 AED
24 jun. 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
25 jun. 2025	1 AED = 0.8015 TND	1 TND = 1.2477 AED
26 jun. 2025	1 AED = 0.8027 TND	1 TND = 1.2458 AED
27 jun. 2025	1 AED = 0.7957 TND	1 TND = 1.2568 AED
28 jun. 2025	1 AED = 0.7955 TND	1 TND = 1.2571 AED
29 jun. 2025	1 AED = 0.7955 TND	1 TND = 1.2571 AED
30 jun. 2025	1 AED = 0.7954 TND	1 TND = 1.2572 AED

Jul 2025

Fecha	AED-TND	TND-AED
01 jul. 2025	1 AED = 0.7925 TND	1 TND = 1.2618 AED
02 jul. 2025	1 AED = 0.7925 TND	1 TND = 1.2618 AED
03 jul. 2025	1 AED = 0.7922 TND	1 TND = 1.2624 AED
04 jul. 2025	1 AED = 0.793 TND	1 TND = 1.2611 AED
05 jul. 2025	1 AED = 0.7933 TND	1 TND = 1.2605 AED
06 jul. 2025	1 AED = 0.7933 TND	1 TND = 1.2605 AED
07 jul. 2025	1 AED = 0.7942 TND	1 TND = 1.2592 AED
08 jul. 2025	1 AED = 0.7935 TND	1 TND = 1.2602 AED
09 jul. 2025	1 AED = 0.7962 TND	1 TND = 1.2559 AED
10 jul. 2025	1 AED = 0.7949 TND	1 TND = 1.258 AED
11 jul. 2025	1 AED = 0.7964 TND	1 TND = 1.2557 AED
12 jul. 2025	1 AED = 0.7965 TND	1 TND = 1.2555 AED
13 jul. 2025	1 AED = 0.7965 TND	1 TND = 1.2555 AED
14 jul. 2025	1 AED = 0.7977 TND	1 TND = 1.2536 AED
15 jul. 2025	1 AED = 0.798 TND	1 TND = 1.2531 AED
16 jul. 2025	1 AED = 0.8009 TND	1 TND = 1.2486 AED
17 jul. 2025	1 AED = 0.802 TND	1 TND = 1.2469 AED
18 jul. 2025	1 AED = 0.8001 TND	1 TND = 1.2499 AED
19 jul. 2025	1 AED = 0.8012 TND	1 TND = 1.2481 AED
20 jul. 2025	1 AED = 0.8012 TND	1 TND = 1.2481 AED
21 jul. 2025	1 AED = 0.7989 TND	1 TND = 1.2517 AED
22 jul. 2025	1 AED = 0.7974 TND	1 TND = 1.2541 AED
23 jul. 2025	1 AED = 0.7948 TND	1 TND = 1.2582 AED
24 jul. 2025	1 AED = 0.7936 TND	1 TND = 1.26 AED
25 jul. 2025	1 AED = 0.7954 TND	1 TND = 1.2572 AED
26 jul. 2025	1 AED = 0.7936 TND	1 TND = 1.2601 AED
27 jul. 2025	1 AED = 0.7936 TND	1 TND = 1.2601 AED
28 jul. 2025	1 AED = 0.7984 TND	1 TND = 1.2525 AED
29 jul. 2025	1 AED = 0.8042 TND	1 TND = 1.2435 AED
30 jul. 2025	1 AED = 0.8034 TND	1 TND = 1.2447 AED
31 jul. 2025	1 AED = 0.8078 TND	1 TND = 1.2379 AED

Aug 2025

Fecha	AED-TND	TND-AED
01 ago. 2025	1 AED = 0.8096 TND	1 TND = 1.2351 AED
02 ago. 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
03 ago. 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
04 ago. 2025	1 AED = 0.802 TND	1 TND = 1.247 AED
05 ago. 2025	1 AED = 0.803 TND	1 TND = 1.2453 AED
06 ago. 2025	1 AED = 0.8024 TND	1 TND = 1.2463 AED
07 ago. 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
08 ago. 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
09 ago. 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
10 ago. 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
11 ago. 2025	1 AED = 0.7983 TND	1 TND = 1.2526 AED
12 ago. 2025	1 AED = 0.7998 TND	1 TND = 1.2503 AED
13 ago. 2025	1 AED = 0.7869 TND	1 TND = 1.2708 AED
14 ago. 2025	1 AED = 0.7963 TND	1 TND = 1.2558 AED
15 ago. 2025	1 AED = 0.7853 TND	1 TND = 1.2734 AED
16 ago. 2025	1 AED = 0.7853 TND	1 TND = 1.2735 AED
17 ago. 2025	1 AED = 0.7946 TND	1 TND = 1.2585 AED
18 ago. 2025	1 AED = 0.795 TND	1 TND = 1.2579 AED
19 ago. 2025	1 AED = 0.796 TND	1 TND = 1.2563 AED
20 ago. 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
21 ago. 2025	1 AED = 0.7968 TND	1 TND = 1.2551 AED
22 ago. 2025	1 AED = 0.7992 TND	1 TND = 1.2513 AED
23 ago. 2025	1 AED = 0.7991 TND	1 TND = 1.2514 AED
24 ago. 2025	1 AED = 0.7907 TND	1 TND = 1.2646 AED
25 ago. 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED
26 ago. 2025	1 AED = 0.7966 TND	1 TND = 1.2553 AED
27 ago. 2025	1 AED = 0.7985 TND	1 TND = 1.2524 AED
28 ago. 2025	1 AED = 0.7971 TND	1 TND = 1.2546 AED
29 ago. 2025	1 AED = 0.7949 TND	1 TND = 1.258 AED
30 ago. 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED
31 ago. 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED

Sep 2025

Fecha	AED-TND	TND-AED
01 sep. 2025	1 AED = 0.7934 TND	1 TND = 1.2605 AED
02 sep. 2025	1 AED = 0.7961 TND	1 TND = 1.2562 AED
03 sep. 2025	1 AED = 0.7984 TND	1 TND = 1.2526 AED
04 sep. 2025	1 AED = 0.7973 TND	1 TND = 1.2543 AED
05 sep. 2025	1 AED = 0.7967 TND	1 TND = 1.2551 AED
06 sep. 2025	1 AED = 0.7942 TND	1 TND = 1.2591 AED
07 sep. 2025	1 AED = 0.7942 TND	1 TND = 1.2591 AED
08 sep. 2025	1 AED = 0.793 TND	1 TND = 1.261 AED
09 sep. 2025	1 AED = 0.7921 TND	1 TND = 1.2625 AED
10 sep. 2025	1 AED = 0.794 TND	1 TND = 1.2594 AED
11 sep. 2025	1 AED = 0.7944 TND	1 TND = 1.2588 AED
12 sep. 2025	1 AED = 0.7929 TND	1 TND = 1.2612 AED
13 sep. 2025	1 AED = 0.7925 TND	1 TND = 1.2619 AED
14 sep. 2025	1 AED = 0.7925 TND	1 TND = 1.2619 AED

Información sobre tipos de cambio deAED-TND y TND-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias