currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-TOP y TOP-AED - 2025

Tipos de cambio de AED-TOP y TOP-AED - 2025

Tipos de cambio de AED-TOP y TOP-AED

Compruebe a continuación los tipos de cambio de AED-TOP y TOP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 0,6413 TOP
1 TOP = 1,5594 AED
1A 2A 2A

Jan 2025

FechaAED-TOPTOP-AED
01 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
02 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
03 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
04 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
06 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
07 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
08 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
09 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
10 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
11 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
12 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
13 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
14 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
16 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
17 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
18 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
19 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
20 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
21 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
22 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
23 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
24 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
25 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
26 ene. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
27 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
28 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
29 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
30 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
31 ene. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Feb 2025

FechaAED-TOPTOP-AED
01 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
02 feb. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
03 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
04 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
05 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
06 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
07 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
08 feb. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
09 feb. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
10 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
11 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
12 feb. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
13 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
14 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 feb. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
16 feb. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
17 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
18 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
19 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
20 feb. 2025 1 AED = 0.6552 TOP 1 TOP = 1.5263 AED
21 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
22 feb. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
23 feb. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
24 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
25 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
26 feb. 2025 1 AED = 0.6538 TOP 1 TOP = 1.5295 AED
27 feb. 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
28 feb. 2025 1 AED = 0.655 TOP 1 TOP = 1.5267 AED

Mar 2025

FechaAED-TOPTOP-AED
01 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
02 mar. 2025 1 AED = 0.6539 TOP 1 TOP = 1.5293 AED
03 mar. 2025 1 AED = 0.6539 TOP 1 TOP = 1.5293 AED
04 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
05 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
06 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
07 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
08 mar. 2025 1 AED = 0.6547 TOP 1 TOP = 1.5274 AED
09 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
10 mar. 2025 1 AED = 0.65 TOP 1 TOP = 1.5385 AED
11 mar. 2025 1 AED = 0.6558 TOP 1 TOP = 1.5249 AED
12 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
13 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
14 mar. 2025 1 AED = 0.6558 TOP 1 TOP = 1.5249 AED
15 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
16 mar. 2025 1 AED = 0.6545 TOP 1 TOP = 1.5279 AED
17 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
18 mar. 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
19 mar. 2025 1 AED = 0.6555 TOP 1 TOP = 1.5255 AED
20 mar. 2025 1 AED = 0.6548 TOP 1 TOP = 1.5272 AED
21 mar. 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
22 mar. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
23 mar. 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
24 mar. 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
25 mar. 2025 1 AED = 0.6557 TOP 1 TOP = 1.525 AED
26 mar. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
27 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
28 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
29 mar. 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
30 mar. 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
31 mar. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Apr 2025

FechaAED-TOPTOP-AED
01 abr. 2025 1 AED = 0.6557 TOP 1 TOP = 1.525 AED
02 abr. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
03 abr. 2025 1 AED = 0.6558 TOP 1 TOP = 1.525 AED
04 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
06 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
07 abr. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
08 abr. 2025 1 AED = 0.6551 TOP 1 TOP = 1.5264 AED
09 abr. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
10 abr. 2025 1 AED = 0.6574 TOP 1 TOP = 1.521 AED
11 abr. 2025 1 AED = 0.6558 TOP 1 TOP = 1.5249 AED
12 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
13 abr. 2025 1 AED = 0.6537 TOP 1 TOP = 1.5298 AED
14 abr. 2025 1 AED = 0.6537 TOP 1 TOP = 1.5298 AED
15 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
16 abr. 2025 1 AED = 0.6557 TOP 1 TOP = 1.525 AED
17 abr. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
18 abr. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
19 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
20 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
21 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
22 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
23 abr. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
24 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
25 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
26 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
27 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
28 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
29 abr. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
30 abr. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

May 2025

FechaAED-TOPTOP-AED
01 may. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
02 may. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
03 may. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
04 may. 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 may. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
06 may. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
07 may. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
08 may. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
09 may. 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Información sobre tipos de cambio deAED-TOP y TOP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats