currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-TRY y TRY-AED - 2025

Tipos de cambio de AED-TRY y TRY-AED - 2025

Tipos de cambio de AED-TRY y TRY-AED

Compruebe a continuación los tipos de cambio de AED-TRY y TRY-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 10,126 TRY
1 TRY = 0,0988 AED
1A 2A 2A

Jan 2025

FechaAED-TRYTRY-AED
01 ene. 2025 1 AED = 9.6286 TRY 1 TRY = 0.1039 AED
02 ene. 2025 1 AED = 9.6144 TRY 1 TRY = 0.104 AED
03 ene. 2025 1 AED = 9.6277 TRY 1 TRY = 0.1039 AED
04 ene. 2025 1 AED = 9.6324 TRY 1 TRY = 0.1038 AED
05 ene. 2025 1 AED = 9.6303 TRY 1 TRY = 0.1038 AED
06 ene. 2025 1 AED = 9.6175 TRY 1 TRY = 0.104 AED
07 ene. 2025 1 AED = 9.6261 TRY 1 TRY = 0.1039 AED
08 ene. 2025 1 AED = 9.6335 TRY 1 TRY = 0.1038 AED
09 ene. 2025 1 AED = 9.6234 TRY 1 TRY = 0.1039 AED
10 ene. 2025 1 AED = 9.6423 TRY 1 TRY = 0.1037 AED
11 ene. 2025 1 AED = 9.6381 TRY 1 TRY = 0.1038 AED
12 ene. 2025 1 AED = 9.6469 TRY 1 TRY = 0.1037 AED
13 ene. 2025 1 AED = 9.665 TRY 1 TRY = 0.1035 AED
14 ene. 2025 1 AED = 9.6632 TRY 1 TRY = 0.1035 AED
15 ene. 2025 1 AED = 9.6623 TRY 1 TRY = 0.1035 AED
16 ene. 2025 1 AED = 9.6499 TRY 1 TRY = 0.1036 AED
17 ene. 2025 1 AED = 9.6834 TRY 1 TRY = 0.1033 AED
18 ene. 2025 1 AED = 9.6792 TRY 1 TRY = 0.1033 AED
19 ene. 2025 1 AED = 9.6474 TRY 1 TRY = 0.1037 AED
20 ene. 2025 1 AED = 9.6888 TRY 1 TRY = 0.1032 AED
21 ene. 2025 1 AED = 9.6985 TRY 1 TRY = 0.1031 AED
22 ene. 2025 1 AED = 9.7062 TRY 1 TRY = 0.103 AED
23 ene. 2025 1 AED = 9.7085 TRY 1 TRY = 0.103 AED
24 ene. 2025 1 AED = 9.7182 TRY 1 TRY = 0.1029 AED
25 ene. 2025 1 AED = 9.7008 TRY 1 TRY = 0.1031 AED
26 ene. 2025 1 AED = 9.709 TRY 1 TRY = 0.103 AED
27 ene. 2025 1 AED = 9.7278 TRY 1 TRY = 0.1028 AED
28 ene. 2025 1 AED = 9.7366 TRY 1 TRY = 0.1027 AED
29 ene. 2025 1 AED = 9.7393 TRY 1 TRY = 0.1027 AED
30 ene. 2025 1 AED = 9.7396 TRY 1 TRY = 0.1027 AED
31 ene. 2025 1 AED = 9.7628 TRY 1 TRY = 0.1024 AED

Feb 2025

FechaAED-TRYTRY-AED
01 feb. 2025 1 AED = 9.7156 TRY 1 TRY = 0.1029 AED
02 feb. 2025 1 AED = 9.7572 TRY 1 TRY = 0.1025 AED
03 feb. 2025 1 AED = 9.7963 TRY 1 TRY = 0.1021 AED
04 feb. 2025 1 AED = 9.79 TRY 1 TRY = 0.1021 AED
05 feb. 2025 1 AED = 9.7818 TRY 1 TRY = 0.1022 AED
06 feb. 2025 1 AED = 9.7732 TRY 1 TRY = 0.1023 AED
07 feb. 2025 1 AED = 9.7921 TRY 1 TRY = 0.1021 AED
08 feb. 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
09 feb. 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
10 feb. 2025 1 AED = 9.8 TRY 1 TRY = 0.102 AED
11 feb. 2025 1 AED = 9.8147 TRY 1 TRY = 0.1019 AED
12 feb. 2025 1 AED = 9.8278 TRY 1 TRY = 0.1018 AED
13 feb. 2025 1 AED = 9.8339 TRY 1 TRY = 0.1017 AED
14 feb. 2025 1 AED = 9.8598 TRY 1 TRY = 0.1014 AED
15 feb. 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
16 feb. 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
17 feb. 2025 1 AED = 9.8637 TRY 1 TRY = 0.1014 AED
18 feb. 2025 1 AED = 9.8756 TRY 1 TRY = 0.1013 AED
19 feb. 2025 1 AED = 9.8846 TRY 1 TRY = 0.1012 AED
20 feb. 2025 1 AED = 9.8882 TRY 1 TRY = 0.1011 AED
21 feb. 2025 1 AED = 9.9129 TRY 1 TRY = 0.1009 AED
22 feb. 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
23 feb. 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
24 feb. 2025 1 AED = 9.92 TRY 1 TRY = 0.1008 AED
25 feb. 2025 1 AED = 9.9272 TRY 1 TRY = 0.1007 AED
26 feb. 2025 1 AED = 9.9197 TRY 1 TRY = 0.1008 AED
27 feb. 2025 1 AED = 9.9164 TRY 1 TRY = 0.1008 AED
28 feb. 2025 1 AED = 9.9431 TRY 1 TRY = 0.1006 AED

Mar 2025

FechaAED-TRYTRY-AED
01 mar. 2025 1 AED = 9.9123 TRY 1 TRY = 0.1009 AED
02 mar. 2025 1 AED = 9.9348 TRY 1 TRY = 0.1007 AED
03 mar. 2025 1 AED = 9.9277 TRY 1 TRY = 0.1007 AED
04 mar. 2025 1 AED = 9.9246 TRY 1 TRY = 0.1008 AED
05 mar. 2025 1 AED = 9.9187 TRY 1 TRY = 0.1008 AED
06 mar. 2025 1 AED = 9.9177 TRY 1 TRY = 0.1008 AED
07 mar. 2025 1 AED = 9.9219 TRY 1 TRY = 0.1008 AED
08 mar. 2025 1 AED = 9.9306 TRY 1 TRY = 0.1007 AED
09 mar. 2025 1 AED = 9.9112 TRY 1 TRY = 0.1009 AED
10 mar. 2025 1 AED = 9.9532 TRY 1 TRY = 0.1005 AED
11 mar. 2025 1 AED = 9.9622 TRY 1 TRY = 0.1004 AED
12 mar. 2025 1 AED = 9.969 TRY 1 TRY = 0.1003 AED
13 mar. 2025 1 AED = 9.9676 TRY 1 TRY = 0.1003 AED
14 mar. 2025 1 AED = 9.9836 TRY 1 TRY = 0.1002 AED
15 mar. 2025 1 AED = 9.9335 TRY 1 TRY = 0.1007 AED
16 mar. 2025 1 AED = 9.9744 TRY 1 TRY = 0.1003 AED
17 mar. 2025 1 AED = 9.9833 TRY 1 TRY = 0.1002 AED
18 mar. 2025 1 AED = 9.9806 TRY 1 TRY = 0.1002 AED
19 mar. 2025 1 AED = 10.3507 TRY 1 TRY = 0.0966 AED
20 mar. 2025 1 AED = 10.3455 TRY 1 TRY = 0.0967 AED
21 mar. 2025 1 AED = 10.3485 TRY 1 TRY = 0.0966 AED
22 mar. 2025 1 AED = 10.2886 TRY 1 TRY = 0.0972 AED
23 mar. 2025 1 AED = 10.298 TRY 1 TRY = 0.0971 AED
24 mar. 2025 1 AED = 10.346 TRY 1 TRY = 0.0967 AED
25 mar. 2025 1 AED = 10.3397 TRY 1 TRY = 0.0967 AED
26 mar. 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
27 mar. 2025 1 AED = 10.3483 TRY 1 TRY = 0.0966 AED
28 mar. 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
29 mar. 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
30 mar. 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
31 mar. 2025 1 AED = 10.3307 TRY 1 TRY = 0.0968 AED

Apr 2025

FechaAED-TRYTRY-AED
01 abr. 2025 1 AED = 10.3269 TRY 1 TRY = 0.0968 AED
02 abr. 2025 1 AED = 10.3236 TRY 1 TRY = 0.0969 AED
03 abr. 2025 1 AED = 10.3277 TRY 1 TRY = 0.0968 AED
04 abr. 2025 1 AED = 10.3488 TRY 1 TRY = 0.0966 AED
05 abr. 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
06 abr. 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
07 abr. 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
08 abr. 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
09 abr. 2025 1 AED = 10.3486 TRY 1 TRY = 0.0966 AED
10 abr. 2025 1 AED = 10.325 TRY 1 TRY = 0.0969 AED
11 abr. 2025 1 AED = 10.362 TRY 1 TRY = 0.0965 AED
12 abr. 2025 1 AED = 10.3261 TRY 1 TRY = 0.0968 AED
13 abr. 2025 1 AED = 10.3655 TRY 1 TRY = 0.0965 AED
14 abr. 2025 1 AED = 10.3611 TRY 1 TRY = 0.0965 AED
15 abr. 2025 1 AED = 10.3712 TRY 1 TRY = 0.0964 AED
16 abr. 2025 1 AED = 10.3792 TRY 1 TRY = 0.0963 AED
17 abr. 2025 1 AED = 10.3609 TRY 1 TRY = 0.0965 AED
18 abr. 2025 1 AED = 10.3515 TRY 1 TRY = 0.0966 AED
19 abr. 2025 1 AED = 10.3794 TRY 1 TRY = 0.0963 AED
20 abr. 2025 1 AED = 10.3513 TRY 1 TRY = 0.0966 AED
21 abr. 2025 1 AED = 10.3514 TRY 1 TRY = 0.0966 AED
22 abr. 2025 1 AED = 10.4164 TRY 1 TRY = 0.096 AED
23 abr. 2025 1 AED = 10.4244 TRY 1 TRY = 0.0959 AED
24 abr. 2025 1 AED = 10.4313 TRY 1 TRY = 0.0959 AED
25 abr. 2025 1 AED = 10.4596 TRY 1 TRY = 0.0956 AED
26 abr. 2025 1 AED = 10.4605 TRY 1 TRY = 0.0956 AED
27 abr. 2025 1 AED = 10.4676 TRY 1 TRY = 0.0955 AED
28 abr. 2025 1 AED = 10.4668 TRY 1 TRY = 0.0955 AED
29 abr. 2025 1 AED = 10.4646 TRY 1 TRY = 0.0956 AED
30 abr. 2025 1 AED = 10.4762 TRY 1 TRY = 0.0955 AED

May 2025

FechaAED-TRYTRY-AED
01 may. 2025 1 AED = 10.4695 TRY 1 TRY = 0.0955 AED
02 may. 2025 1 AED = 10.4996 TRY 1 TRY = 0.0952 AED
03 may. 2025 1 AED = 10.4714 TRY 1 TRY = 0.0955 AED
04 may. 2025 1 AED = 10.5082 TRY 1 TRY = 0.0952 AED
05 may. 2025 1 AED = 10.5054 TRY 1 TRY = 0.0952 AED
06 may. 2025 1 AED = 10.5091 TRY 1 TRY = 0.0952 AED
07 may. 2025 1 AED = 10.5211 TRY 1 TRY = 0.095 AED
08 may. 2025 1 AED = 10.5184 TRY 1 TRY = 0.0951 AED
09 may. 2025 1 AED = 10.5498 TRY 1 TRY = 0.0948 AED
10 may. 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
11 may. 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
12 may. 2025 1 AED = 10.5566 TRY 1 TRY = 0.0947 AED
13 may. 2025 1 AED = 10.558 TRY 1 TRY = 0.0947 AED
14 may. 2025 1 AED = 10.5537 TRY 1 TRY = 0.0948 AED
15 may. 2025 1 AED = 10.5348 TRY 1 TRY = 0.0949 AED
16 may. 2025 1 AED = 10.5682 TRY 1 TRY = 0.0946 AED
17 may. 2025 1 AED = 10.5791 TRY 1 TRY = 0.0945 AED
18 may. 2025 1 AED = 10.5294 TRY 1 TRY = 0.095 AED
19 may. 2025 1 AED = 10.5748 TRY 1 TRY = 0.0946 AED
20 may. 2025 1 AED = 10.5772 TRY 1 TRY = 0.0945 AED
21 may. 2025 1 AED = 10.5728 TRY 1 TRY = 0.0946 AED
22 may. 2025 1 AED = 10.595 TRY 1 TRY = 0.0944 AED
23 may. 2025 1 AED = 10.627 TRY 1 TRY = 0.0941 AED
24 may. 2025 1 AED = 10.6159 TRY 1 TRY = 0.0942 AED
25 may. 2025 1 AED = 10.578 TRY 1 TRY = 0.0945 AED
26 may. 2025 1 AED = 10.6048 TRY 1 TRY = 0.0943 AED
27 may. 2025 1 AED = 10.6182 TRY 1 TRY = 0.0942 AED
28 may. 2025 1 AED = 10.6374 TRY 1 TRY = 0.094 AED
29 may. 2025 1 AED = 10.6478 TRY 1 TRY = 0.0939 AED
30 may. 2025 1 AED = 10.684 TRY 1 TRY = 0.0936 AED
31 may. 2025 1 AED = 10.6935 TRY 1 TRY = 0.0935 AED

Jun 2025

FechaAED-TRYTRY-AED
01 jun. 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
02 jun. 2025 1 AED = 10.6891 TRY 1 TRY = 0.0936 AED

Información sobre tipos de cambio deAED-TRY y TRY-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats