currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-TWD y TWD-AED - 2025

Tipos de cambio de AED-TWD y TWD-AED - 2025

Tipos de cambio de AED-TWD y TWD-AED

Compruebe a continuación los tipos de cambio de AED-TWD y TWD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 8,895 TWD
1 TWD = 0,1124 AED
1A 2A 2A

Jan 2025

FechaAED-TWDTWD-AED
01 ene. 2025 1 AED = 8.936 TWD 1 TWD = 0.1119 AED
02 ene. 2025 1 AED = 8.9567 TWD 1 TWD = 0.1116 AED
03 ene. 2025 1 AED = 8.9643 TWD 1 TWD = 0.1116 AED
04 ene. 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
05 ene. 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
06 ene. 2025 1 AED = 8.9147 TWD 1 TWD = 0.1122 AED
07 ene. 2025 1 AED = 8.9139 TWD 1 TWD = 0.1122 AED
08 ene. 2025 1 AED = 8.9508 TWD 1 TWD = 0.1117 AED
09 ene. 2025 1 AED = 8.9579 TWD 1 TWD = 0.1116 AED
10 ene. 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
11 ene. 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
12 ene. 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
13 ene. 2025 1 AED = 9.0048 TWD 1 TWD = 0.1111 AED
14 ene. 2025 1 AED = 8.988 TWD 1 TWD = 0.1113 AED
15 ene. 2025 1 AED = 8.9826 TWD 1 TWD = 0.1113 AED
16 ene. 2025 1 AED = 8.9616 TWD 1 TWD = 0.1116 AED
17 ene. 2025 1 AED = 8.9635 TWD 1 TWD = 0.1116 AED
18 ene. 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
19 ene. 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
20 ene. 2025 1 AED = 8.9271 TWD 1 TWD = 0.112 AED
21 ene. 2025 1 AED = 8.9175 TWD 1 TWD = 0.1121 AED
22 ene. 2025 1 AED = 8.9091 TWD 1 TWD = 0.1122 AED
23 ene. 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 ene. 2025 1 AED = 8.9129 TWD 1 TWD = 0.1122 AED
25 ene. 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
26 ene. 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
27 ene. 2025 1 AED = 8.9369 TWD 1 TWD = 0.1119 AED
28 ene. 2025 1 AED = 8.9668 TWD 1 TWD = 0.1115 AED
29 ene. 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
30 ene. 2025 1 AED = 8.9352 TWD 1 TWD = 0.1119 AED
31 ene. 2025 1 AED = 8.956 TWD 1 TWD = 0.1117 AED

Feb 2025

FechaAED-TWDTWD-AED
01 feb. 2025 1 AED = 8.9696 TWD 1 TWD = 0.1115 AED
02 feb. 2025 1 AED = 8.9694 TWD 1 TWD = 0.1115 AED
03 feb. 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
04 feb. 2025 1 AED = 8.9582 TWD 1 TWD = 0.1116 AED
05 feb. 2025 1 AED = 8.9367 TWD 1 TWD = 0.1119 AED
06 feb. 2025 1 AED = 8.9393 TWD 1 TWD = 0.1119 AED
07 feb. 2025 1 AED = 8.9214 TWD 1 TWD = 0.1121 AED
08 feb. 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
09 feb. 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
10 feb. 2025 1 AED = 8.927 TWD 1 TWD = 0.112 AED
11 feb. 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
12 feb. 2025 1 AED = 8.9439 TWD 1 TWD = 0.1118 AED
13 feb. 2025 1 AED = 8.9333 TWD 1 TWD = 0.1119 AED
14 feb. 2025 1 AED = 8.9062 TWD 1 TWD = 0.1123 AED
15 feb. 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
16 feb. 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
17 feb. 2025 1 AED = 8.9122 TWD 1 TWD = 0.1122 AED
18 feb. 2025 1 AED = 8.9168 TWD 1 TWD = 0.1121 AED
19 feb. 2025 1 AED = 8.9257 TWD 1 TWD = 0.112 AED
20 feb. 2025 1 AED = 8.9231 TWD 1 TWD = 0.1121 AED
21 feb. 2025 1 AED = 8.9222 TWD 1 TWD = 0.1121 AED
22 feb. 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
23 feb. 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 feb. 2025 1 AED = 8.9141 TWD 1 TWD = 0.1122 AED
25 feb. 2025 1 AED = 8.9297 TWD 1 TWD = 0.112 AED
26 feb. 2025 1 AED = 8.9263 TWD 1 TWD = 0.112 AED
27 feb. 2025 1 AED = 8.9301 TWD 1 TWD = 0.112 AED
28 feb. 2025 1 AED = 8.954 TWD 1 TWD = 0.1117 AED

Mar 2025

FechaAED-TWDTWD-AED
01 mar. 2025 1 AED = 8.9637 TWD 1 TWD = 0.1116 AED
02 mar. 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
03 mar. 2025 1 AED = 8.969 TWD 1 TWD = 0.1115 AED
04 mar. 2025 1 AED = 8.9378 TWD 1 TWD = 0.1119 AED
05 mar. 2025 1 AED = 8.9404 TWD 1 TWD = 0.1119 AED
06 mar. 2025 1 AED = 8.952 TWD 1 TWD = 0.1117 AED
07 mar. 2025 1 AED = 8.9264 TWD 1 TWD = 0.112 AED
08 mar. 2025 1 AED = 8.938 TWD 1 TWD = 0.1119 AED
09 mar. 2025 1 AED = 8.9422 TWD 1 TWD = 0.1118 AED
10 mar. 2025 1 AED = 8.9507 TWD 1 TWD = 0.1117 AED
11 mar. 2025 1 AED = 8.9587 TWD 1 TWD = 0.1116 AED
12 mar. 2025 1 AED = 8.9761 TWD 1 TWD = 0.1114 AED
13 mar. 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
14 mar. 2025 1 AED = 8.9813 TWD 1 TWD = 0.1113 AED
15 mar. 2025 1 AED = 8.9692 TWD 1 TWD = 0.1115 AED
16 mar. 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
17 mar. 2025 1 AED = 8.9851 TWD 1 TWD = 0.1113 AED
18 mar. 2025 1 AED = 8.9755 TWD 1 TWD = 0.1114 AED
19 mar. 2025 1 AED = 8.9853 TWD 1 TWD = 0.1113 AED
20 mar. 2025 1 AED = 8.9959 TWD 1 TWD = 0.1112 AED
21 mar. 2025 1 AED = 8.9888 TWD 1 TWD = 0.1112 AED
22 mar. 2025 1 AED = 8.9818 TWD 1 TWD = 0.1113 AED
23 mar. 2025 1 AED = 8.9941 TWD 1 TWD = 0.1112 AED
24 mar. 2025 1 AED = 8.994 TWD 1 TWD = 0.1112 AED
25 mar. 2025 1 AED = 8.9954 TWD 1 TWD = 0.1112 AED
26 mar. 2025 1 AED = 9.0088 TWD 1 TWD = 0.111 AED
27 mar. 2025 1 AED = 9.0181 TWD 1 TWD = 0.1109 AED
28 mar. 2025 1 AED = 9.0258 TWD 1 TWD = 0.1108 AED
29 mar. 2025 1 AED = 9.0317 TWD 1 TWD = 0.1107 AED
30 mar. 2025 1 AED = 9.0477 TWD 1 TWD = 0.1105 AED
31 mar. 2025 1 AED = 9.0431 TWD 1 TWD = 0.1106 AED

Apr 2025

FechaAED-TWDTWD-AED
01 abr. 2025 1 AED = 9.043 TWD 1 TWD = 0.1106 AED
02 abr. 2025 1 AED = 9.0252 TWD 1 TWD = 0.1108 AED
03 abr. 2025 1 AED = 9.0179 TWD 1 TWD = 0.1109 AED
04 abr. 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
05 abr. 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
06 abr. 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
07 abr. 2025 1 AED = 8.9963 TWD 1 TWD = 0.1112 AED
08 abr. 2025 1 AED = 8.9934 TWD 1 TWD = 0.1112 AED
09 abr. 2025 1 AED = 8.9602 TWD 1 TWD = 0.1116 AED
10 abr. 2025 1 AED = 8.9479 TWD 1 TWD = 0.1118 AED
11 abr. 2025 1 AED = 8.9313 TWD 1 TWD = 0.112 AED
12 abr. 2025 1 AED = 8.8148 TWD 1 TWD = 0.1134 AED
13 abr. 2025 1 AED = 8.8234 TWD 1 TWD = 0.1133 AED
14 abr. 2025 1 AED = 8.8222 TWD 1 TWD = 0.1134 AED
15 abr. 2025 1 AED = 8.8377 TWD 1 TWD = 0.1132 AED
16 abr. 2025 1 AED = 8.8459 TWD 1 TWD = 0.113 AED
17 abr. 2025 1 AED = 8.8359 TWD 1 TWD = 0.1132 AED
18 abr. 2025 1 AED = 8.8549 TWD 1 TWD = 0.1129 AED
19 abr. 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
20 abr. 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
21 abr. 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
22 abr. 2025 1 AED = 8.849 TWD 1 TWD = 0.113 AED
23 abr. 2025 1 AED = 8.8462 TWD 1 TWD = 0.113 AED
24 abr. 2025 1 AED = 8.8532 TWD 1 TWD = 0.113 AED
25 abr. 2025 1 AED = 8.8577 TWD 1 TWD = 0.1129 AED
26 abr. 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
27 abr. 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
28 abr. 2025 1 AED = 8.8463 TWD 1 TWD = 0.113 AED
29 abr. 2025 1 AED = 8.7943 TWD 1 TWD = 0.1137 AED
30 abr. 2025 1 AED = 8.7214 TWD 1 TWD = 0.1147 AED

May 2025

FechaAED-TWDTWD-AED
01 may. 2025 1 AED = 8.7319 TWD 1 TWD = 0.1145 AED
02 may. 2025 1 AED = 8.2861 TWD 1 TWD = 0.1207 AED
03 may. 2025 1 AED = 8.3635 TWD 1 TWD = 0.1196 AED
04 may. 2025 1 AED = 8.3635 TWD 1 TWD = 0.1196 AED
05 may. 2025 1 AED = 7.9568 TWD 1 TWD = 0.1257 AED
06 may. 2025 1 AED = 8.1939 TWD 1 TWD = 0.122 AED
07 may. 2025 1 AED = 8.2415 TWD 1 TWD = 0.1213 AED
08 may. 2025 1 AED = 8.224 TWD 1 TWD = 0.1216 AED
09 may. 2025 1 AED = 8.2085 TWD 1 TWD = 0.1218 AED

Información sobre tipos de cambio deAED-TWD y TWD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats