currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-TWD y TWD-AED - 2026

Tipos de cambio de AED-TWD y TWD-AED - 2026

Tipos de cambio de AED-TWD y TWD-AED

Compruebe a continuación los tipos de cambio de AED-TWD y TWD-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 8,6128 TWD
1 TWD = 0,1161 AED
1A 2A 2A

Jan 2026

FechaAED-TWDTWD-AED
01 ene. 2026 1 AED = 8.5458 TWD 1 TWD = 0.117 AED
02 ene. 2026 1 AED = 8.5558 TWD 1 TWD = 0.1169 AED
03 ene. 2026 1 AED = 8.5429 TWD 1 TWD = 0.1171 AED
04 ene. 2026 1 AED = 8.5429 TWD 1 TWD = 0.1171 AED
05 ene. 2026 1 AED = 8.5671 TWD 1 TWD = 0.1167 AED
06 ene. 2026 1 AED = 8.5707 TWD 1 TWD = 0.1167 AED
07 ene. 2026 1 AED = 8.5615 TWD 1 TWD = 0.1168 AED
08 ene. 2026 1 AED = 8.5913 TWD 1 TWD = 0.1164 AED
09 ene. 2026 1 AED = 8.5944 TWD 1 TWD = 0.1164 AED
10 ene. 2026 1 AED = 8.6055 TWD 1 TWD = 0.1162 AED
11 ene. 2026 1 AED = 8.6067 TWD 1 TWD = 0.1162 AED
12 ene. 2026 1 AED = 8.6182 TWD 1 TWD = 0.116 AED
13 ene. 2026 1 AED = 8.6063 TWD 1 TWD = 0.1162 AED
14 ene. 2026 1 AED = 8.6054 TWD 1 TWD = 0.1162 AED
15 ene. 2026 1 AED = 8.5964 TWD 1 TWD = 0.1163 AED
16 ene. 2026 1 AED = 8.6047 TWD 1 TWD = 0.1162 AED
17 ene. 2026 1 AED = 8.6108 TWD 1 TWD = 0.1161 AED
18 ene. 2026 1 AED = 8.6108 TWD 1 TWD = 0.1161 AED
19 ene. 2026 1 AED = 8.5868 TWD 1 TWD = 0.1165 AED
20 ene. 2026 1 AED = 8.6104 TWD 1 TWD = 0.1161 AED
21 ene. 2026 1 AED = 8.6056 TWD 1 TWD = 0.1162 AED
22 ene. 2026 1 AED = 8.6105 TWD 1 TWD = 0.1161 AED
23 ene. 2026 1 AED = 8.6012 TWD 1 TWD = 0.1163 AED
24 ene. 2026 1 AED = 8.5462 TWD 1 TWD = 0.117 AED
25 ene. 2026 1 AED = 8.5462 TWD 1 TWD = 0.117 AED
26 ene. 2026 1 AED = 8.5759 TWD 1 TWD = 0.1166 AED
27 ene. 2026 1 AED = 8.5583 TWD 1 TWD = 0.1168 AED
28 ene. 2026 1 AED = 8.5309 TWD 1 TWD = 0.1172 AED
29 ene. 2026 1 AED = 8.5493 TWD 1 TWD = 0.117 AED
30 ene. 2026 1 AED = 8.5688 TWD 1 TWD = 0.1167 AED
31 ene. 2026 1 AED = 8.6039 TWD 1 TWD = 0.1162 AED

Feb 2026

FechaAED-TWDTWD-AED
01 feb. 2026 1 AED = 8.6039 TWD 1 TWD = 0.1162 AED
02 feb. 2026 1 AED = 8.6034 TWD 1 TWD = 0.1162 AED
03 feb. 2026 1 AED = 8.6002 TWD 1 TWD = 0.1163 AED
04 feb. 2026 1 AED = 8.5957 TWD 1 TWD = 0.1163 AED
05 feb. 2026 1 AED = 8.626 TWD 1 TWD = 0.1159 AED
06 feb. 2026 1 AED = 8.628 TWD 1 TWD = 0.1159 AED
07 feb. 2026 1 AED = 8.6019 TWD 1 TWD = 0.1163 AED
08 feb. 2026 1 AED = 8.6019 TWD 1 TWD = 0.1163 AED
09 feb. 2026 1 AED = 8.6048 TWD 1 TWD = 0.1162 AED
10 feb. 2026 1 AED = 8.5871 TWD 1 TWD = 0.1165 AED
11 feb. 2026 1 AED = 8.5491 TWD 1 TWD = 0.117 AED
12 feb. 2026 1 AED = 8.5519 TWD 1 TWD = 0.1169 AED
13 feb. 2026 1 AED = 8.5577 TWD 1 TWD = 0.1169 AED
14 feb. 2026 1 AED = 8.5457 TWD 1 TWD = 0.117 AED
15 feb. 2026 1 AED = 8.5457 TWD 1 TWD = 0.117 AED
16 feb. 2026 1 AED = 8.547 TWD 1 TWD = 0.117 AED
17 feb. 2026 1 AED = 8.5466 TWD 1 TWD = 0.117 AED
18 feb. 2026 1 AED = 8.5629 TWD 1 TWD = 0.1168 AED
19 feb. 2026 1 AED = 8.5954 TWD 1 TWD = 0.1163 AED
20 feb. 2026 1 AED = 8.6043 TWD 1 TWD = 0.1162 AED
21 feb. 2026 1 AED = 8.588 TWD 1 TWD = 0.1164 AED
22 feb. 2026 1 AED = 8.588 TWD 1 TWD = 0.1164 AED
23 feb. 2026 1 AED = 8.5663 TWD 1 TWD = 0.1167 AED
24 feb. 2026 1 AED = 8.5559 TWD 1 TWD = 0.1169 AED
25 feb. 2026 1 AED = 8.5278 TWD 1 TWD = 0.1173 AED
26 feb. 2026 1 AED = 8.5058 TWD 1 TWD = 0.1176 AED
27 feb. 2026 1 AED = 8.5455 TWD 1 TWD = 0.117 AED
28 feb. 2026 1 AED = 8.5474 TWD 1 TWD = 0.117 AED

Mar 2026

FechaAED-TWDTWD-AED
01 mar. 2026 1 AED = 8.5474 TWD 1 TWD = 0.117 AED
02 mar. 2026 1 AED = 8.5984 TWD 1 TWD = 0.1163 AED
03 mar. 2026 1 AED = 8.6408 TWD 1 TWD = 0.1157 AED
04 mar. 2026 1 AED = 8.6199 TWD 1 TWD = 0.116 AED
05 mar. 2026 1 AED = 8.6559 TWD 1 TWD = 0.1155 AED
06 mar. 2026 1 AED = 8.6778 TWD 1 TWD = 0.1152 AED
07 mar. 2026 1 AED = 8.6637 TWD 1 TWD = 0.1154 AED
08 mar. 2026 1 AED = 8.6637 TWD 1 TWD = 0.1154 AED
09 mar. 2026 1 AED = 8.6681 TWD 1 TWD = 0.1154 AED
10 mar. 2026 1 AED = 8.6583 TWD 1 TWD = 0.1155 AED
11 mar. 2026 1 AED = 8.6589 TWD 1 TWD = 0.1155 AED
12 mar. 2026 1 AED = 8.6632 TWD 1 TWD = 0.1154 AED
13 mar. 2026 1 AED = 8.7214 TWD 1 TWD = 0.1147 AED
14 mar. 2026 1 AED = 8.7664 TWD 1 TWD = 0.1141 AED
15 mar. 2026 1 AED = 8.7664 TWD 1 TWD = 0.1141 AED
16 mar. 2026 1 AED = 8.7021 TWD 1 TWD = 0.1149 AED
17 mar. 2026 1 AED = 8.6837 TWD 1 TWD = 0.1152 AED
18 mar. 2026 1 AED = 8.6993 TWD 1 TWD = 0.115 AED
19 mar. 2026 1 AED = 8.698 TWD 1 TWD = 0.115 AED
20 mar. 2026 1 AED = 8.7096 TWD 1 TWD = 0.1148 AED
21 mar. 2026 1 AED = 8.7234 TWD 1 TWD = 0.1146 AED
22 mar. 2026 1 AED = 8.7234 TWD 1 TWD = 0.1146 AED
23 mar. 2026 1 AED = 8.6982 TWD 1 TWD = 0.115 AED
24 mar. 2026 1 AED = 8.7091 TWD 1 TWD = 0.1148 AED
25 mar. 2026 1 AED = 8.6924 TWD 1 TWD = 0.115 AED
26 mar. 2026 1 AED = 8.6894 TWD 1 TWD = 0.1151 AED
27 mar. 2026 1 AED = 8.7035 TWD 1 TWD = 0.1149 AED
28 mar. 2026 1 AED = 8.724 TWD 1 TWD = 0.1146 AED
29 mar. 2026 1 AED = 8.7255 TWD 1 TWD = 0.1146 AED
30 mar. 2026 1 AED = 8.71 TWD 1 TWD = 0.1148 AED
31 mar. 2026 1 AED = 8.7096 TWD 1 TWD = 0.1148 AED

Apr 2026

FechaAED-TWDTWD-AED
01 abr. 2026 1 AED = 8.7044 TWD 1 TWD = 0.1149 AED
02 abr. 2026 1 AED = 8.7101 TWD 1 TWD = 0.1148 AED
03 abr. 2026 1 AED = 8.6986 TWD 1 TWD = 0.115 AED
04 abr. 2026 1 AED = 8.712 TWD 1 TWD = 0.1148 AED
05 abr. 2026 1 AED = 8.712 TWD 1 TWD = 0.1148 AED
06 abr. 2026 1 AED = 8.6929 TWD 1 TWD = 0.115 AED
07 abr. 2026 1 AED = 8.7039 TWD 1 TWD = 0.1149 AED
08 abr. 2026 1 AED = 8.6403 TWD 1 TWD = 0.1157 AED
09 abr. 2026 1 AED = 8.6612 TWD 1 TWD = 0.1155 AED
10 abr. 2026 1 AED = 8.6509 TWD 1 TWD = 0.1156 AED
11 abr. 2026 1 AED = 8.6431 TWD 1 TWD = 0.1157 AED
12 abr. 2026 1 AED = 8.6431 TWD 1 TWD = 0.1157 AED
13 abr. 2026 1 AED = 8.6593 TWD 1 TWD = 0.1155 AED
14 abr. 2026 1 AED = 8.5973 TWD 1 TWD = 0.1163 AED
15 abr. 2026 1 AED = 8.6187 TWD 1 TWD = 0.116 AED
16 abr. 2026 1 AED = 8.5995 TWD 1 TWD = 0.1163 AED
17 abr. 2026 1 AED = 8.5937 TWD 1 TWD = 0.1164 AED
18 abr. 2026 1 AED = 8.5719 TWD 1 TWD = 0.1167 AED
19 abr. 2026 1 AED = 8.5719 TWD 1 TWD = 0.1167 AED
20 abr. 2026 1 AED = 8.5664 TWD 1 TWD = 0.1167 AED
21 abr. 2026 1 AED = 8.56 TWD 1 TWD = 0.1168 AED
22 abr. 2026 1 AED = 8.5796 TWD 1 TWD = 0.1166 AED
23 abr. 2026 1 AED = 8.5916 TWD 1 TWD = 0.1164 AED
24 abr. 2026 1 AED = 8.5671 TWD 1 TWD = 0.1167 AED
25 abr. 2026 1 AED = 8.5728 TWD 1 TWD = 0.1166 AED
26 abr. 2026 1 AED = 8.5728 TWD 1 TWD = 0.1166 AED
27 abr. 2026 1 AED = 8.5572 TWD 1 TWD = 0.1169 AED
28 abr. 2026 1 AED = 8.5967 TWD 1 TWD = 0.1163 AED
29 abr. 2026 1 AED = 8.6027 TWD 1 TWD = 0.1162 AED
30 abr. 2026 1 AED = 8.6026 TWD 1 TWD = 0.1162 AED

May 2026

FechaAED-TWDTWD-AED
01 may. 2026 1 AED = 8.6218 TWD 1 TWD = 0.116 AED
02 may. 2026 1 AED = 8.6125 TWD 1 TWD = 0.1161 AED
03 may. 2026 1 AED = 8.6125 TWD 1 TWD = 0.1161 AED
04 may. 2026 1 AED = 8.6159 TWD 1 TWD = 0.1161 AED
05 may. 2026 1 AED = 8.6063 TWD 1 TWD = 0.1162 AED
06 may. 2026 1 AED = 8.5529 TWD 1 TWD = 0.1169 AED
07 may. 2026 1 AED = 8.5537 TWD 1 TWD = 0.1169 AED
08 may. 2026 1 AED = 8.5485 TWD 1 TWD = 0.117 AED
09 may. 2026 1 AED = 8.5272 TWD 1 TWD = 0.1173 AED
10 may. 2026 1 AED = 8.5272 TWD 1 TWD = 0.1173 AED
11 may. 2026 1 AED = 8.5481 TWD 1 TWD = 0.117 AED
12 may. 2026 1 AED = 8.5845 TWD 1 TWD = 0.1165 AED
13 may. 2026 1 AED = 8.5857 TWD 1 TWD = 0.1165 AED
14 may. 2026 1 AED = 8.5857 TWD 1 TWD = 0.1165 AED
15 may. 2026 1 AED = 8.5924 TWD 1 TWD = 0.1164 AED
16 may. 2026 1 AED = 8.5981 TWD 1 TWD = 0.1163 AED
17 may. 2026 1 AED = 8.5981 TWD 1 TWD = 0.1163 AED
18 may. 2026 1 AED = 8.6075 TWD 1 TWD = 0.1162 AED
19 may. 2026 1 AED = 8.6249 TWD 1 TWD = 0.1159 AED
20 may. 2026 1 AED = 8.6097 TWD 1 TWD = 0.1161 AED
21 may. 2026 1 AED = 8.5929 TWD 1 TWD = 0.1164 AED
22 may. 2026 1 AED = 8.5703 TWD 1 TWD = 0.1167 AED

Información sobre tipos de cambio deAED-TWD y TWD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats