currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-UAH y UAH-AED - 2026

Tipos de cambio de AED-UAH y UAH-AED - 2026

Tipos de cambio de AED-UAH y UAH-AED

Compruebe a continuación los tipos de cambio de AED-UAH y UAH-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 11,8519 UAH
1 UAH = 0,0844 AED
1A 2A 2A

Jan 2026

FechaAED-UAHUAH-AED
01 ene. 2026 1 AED = 11.5286 UAH 1 UAH = 0.0867 AED
02 ene. 2026 1 AED = 11.525 UAH 1 UAH = 0.0868 AED
03 ene. 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
04 ene. 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
05 ene. 2026 1 AED = 11.5609 UAH 1 UAH = 0.0865 AED
06 ene. 2026 1 AED = 11.591 UAH 1 UAH = 0.0863 AED
07 ene. 2026 1 AED = 11.6636 UAH 1 UAH = 0.0857 AED
08 ene. 2026 1 AED = 11.7361 UAH 1 UAH = 0.0852 AED
09 ene. 2026 1 AED = 11.7471 UAH 1 UAH = 0.0851 AED
10 ene. 2026 1 AED = 11.7454 UAH 1 UAH = 0.0851 AED
11 ene. 2026 1 AED = 11.7543 UAH 1 UAH = 0.0851 AED
12 ene. 2026 1 AED = 11.7836 UAH 1 UAH = 0.0849 AED
13 ene. 2026 1 AED = 11.746 UAH 1 UAH = 0.0851 AED
14 ene. 2026 1 AED = 11.7606 UAH 1 UAH = 0.085 AED
15 ene. 2026 1 AED = 11.8406 UAH 1 UAH = 0.0845 AED
16 ene. 2026 1 AED = 11.8068 UAH 1 UAH = 0.0847 AED
17 ene. 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
18 ene. 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
19 ene. 2026 1 AED = 11.7793 UAH 1 UAH = 0.0849 AED
20 ene. 2026 1 AED = 11.7798 UAH 1 UAH = 0.0849 AED
21 ene. 2026 1 AED = 11.7446 UAH 1 UAH = 0.0851 AED
22 ene. 2026 1 AED = 11.7635 UAH 1 UAH = 0.085 AED
23 ene. 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
24 ene. 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
25 ene. 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
26 ene. 2026 1 AED = 11.7407 UAH 1 UAH = 0.0852 AED
27 ene. 2026 1 AED = 11.6736 UAH 1 UAH = 0.0857 AED
28 ene. 2026 1 AED = 11.6337 UAH 1 UAH = 0.086 AED
29 ene. 2026 1 AED = 11.6459 UAH 1 UAH = 0.0859 AED
30 ene. 2026 1 AED = 11.6725 UAH 1 UAH = 0.0857 AED
31 ene. 2026 1 AED = 11.761 UAH 1 UAH = 0.085 AED

Feb 2026

FechaAED-UAHUAH-AED
01 feb. 2026 1 AED = 11.7637 UAH 1 UAH = 0.085 AED
02 feb. 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
03 feb. 2026 1 AED = 11.7784 UAH 1 UAH = 0.0849 AED
04 feb. 2026 1 AED = 11.7403 UAH 1 UAH = 0.0852 AED
05 feb. 2026 1 AED = 11.7533 UAH 1 UAH = 0.0851 AED
06 feb. 2026 1 AED = 11.6965 UAH 1 UAH = 0.0855 AED
07 feb. 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
08 feb. 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
09 feb. 2026 1 AED = 11.7304 UAH 1 UAH = 0.0852 AED
10 feb. 2026 1 AED = 11.7237 UAH 1 UAH = 0.0853 AED
11 feb. 2026 1 AED = 11.7182 UAH 1 UAH = 0.0853 AED
12 feb. 2026 1 AED = 11.715 UAH 1 UAH = 0.0854 AED
13 feb. 2026 1 AED = 11.7436 UAH 1 UAH = 0.0852 AED
14 feb. 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
15 feb. 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
16 feb. 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
17 feb. 2026 1 AED = 11.7831 UAH 1 UAH = 0.0849 AED
18 feb. 2026 1 AED = 11.789 UAH 1 UAH = 0.0848 AED
19 feb. 2026 1 AED = 11.7852 UAH 1 UAH = 0.0849 AED
20 feb. 2026 1 AED = 11.7878 UAH 1 UAH = 0.0848 AED
21 feb. 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
22 feb. 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
23 feb. 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
24 feb. 2026 1 AED = 11.7816 UAH 1 UAH = 0.0849 AED
25 feb. 2026 1 AED = 11.777 UAH 1 UAH = 0.0849 AED
26 feb. 2026 1 AED = 11.762 UAH 1 UAH = 0.085 AED
27 feb. 2026 1 AED = 11.7343 UAH 1 UAH = 0.0852 AED
28 feb. 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED

Mar 2026

FechaAED-UAHUAH-AED
01 mar. 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED
02 mar. 2026 1 AED = 11.7957 UAH 1 UAH = 0.0848 AED
03 mar. 2026 1 AED = 11.8705 UAH 1 UAH = 0.0842 AED
04 mar. 2026 1 AED = 11.9258 UAH 1 UAH = 0.0839 AED
05 mar. 2026 1 AED = 11.9297 UAH 1 UAH = 0.0838 AED
06 mar. 2026 1 AED = 11.9004 UAH 1 UAH = 0.084 AED
07 mar. 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
08 mar. 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
09 mar. 2026 1 AED = 11.9675 UAH 1 UAH = 0.0836 AED
10 mar. 2026 1 AED = 11.9572 UAH 1 UAH = 0.0836 AED
11 mar. 2026 1 AED = 12.0013 UAH 1 UAH = 0.0833 AED
12 mar. 2026 1 AED = 12.0692 UAH 1 UAH = 0.0829 AED
13 mar. 2026 1 AED = 12.013 UAH 1 UAH = 0.0832 AED
14 mar. 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
15 mar. 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
16 mar. 2026 1 AED = 12.0018 UAH 1 UAH = 0.0833 AED
17 mar. 2026 1 AED = 11.9533 UAH 1 UAH = 0.0837 AED
18 mar. 2026 1 AED = 11.9926 UAH 1 UAH = 0.0834 AED
19 mar. 2026 1 AED = 11.9795 UAH 1 UAH = 0.0835 AED
20 mar. 2026 1 AED = 11.9255 UAH 1 UAH = 0.0839 AED
21 mar. 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
22 mar. 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
23 mar. 2026 1 AED = 11.9377 UAH 1 UAH = 0.0838 AED
24 mar. 2026 1 AED = 11.9616 UAH 1 UAH = 0.0836 AED
25 mar. 2026 1 AED = 11.9618 UAH 1 UAH = 0.0836 AED
26 mar. 2026 1 AED = 11.9401 UAH 1 UAH = 0.0838 AED
27 mar. 2026 1 AED = 11.9366 UAH 1 UAH = 0.0838 AED
28 mar. 2026 1 AED = 11.9345 UAH 1 UAH = 0.0838 AED
29 mar. 2026 1 AED = 11.8964 UAH 1 UAH = 0.0841 AED
30 mar. 2026 1 AED = 11.9219 UAH 1 UAH = 0.0839 AED
31 mar. 2026 1 AED = 11.9569 UAH 1 UAH = 0.0836 AED

Apr 2026

FechaAED-UAHUAH-AED
01 abr. 2026 1 AED = 11.9128 UAH 1 UAH = 0.0839 AED
02 abr. 2026 1 AED = 11.9274 UAH 1 UAH = 0.0838 AED
03 abr. 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
04 abr. 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
05 abr. 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
06 abr. 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
07 abr. 2026 1 AED = 11.8357 UAH 1 UAH = 0.0845 AED
08 abr. 2026 1 AED = 11.7924 UAH 1 UAH = 0.0848 AED
09 abr. 2026 1 AED = 11.8198 UAH 1 UAH = 0.0846 AED
10 abr. 2026 1 AED = 11.8262 UAH 1 UAH = 0.0846 AED
11 abr. 2026 1 AED = 11.8127 UAH 1 UAH = 0.0847 AED
12 abr. 2026 1 AED = 11.8127 UAH 1 UAH = 0.0847 AED
13 abr. 2026 1 AED = 11.8246 UAH 1 UAH = 0.0846 AED
14 abr. 2026 1 AED = 11.845 UAH 1 UAH = 0.0844 AED
15 abr. 2026 1 AED = 11.8575 UAH 1 UAH = 0.0843 AED
16 abr. 2026 1 AED = 11.8911 UAH 1 UAH = 0.0841 AED
17 abr. 2026 1 AED = 11.9849 UAH 1 UAH = 0.0834 AED
18 abr. 2026 1 AED = 12.0079 UAH 1 UAH = 0.0833 AED
19 abr. 2026 1 AED = 12.0079 UAH 1 UAH = 0.0833 AED
20 abr. 2026 1 AED = 12.0245 UAH 1 UAH = 0.0832 AED
21 abr. 2026 1 AED = 12.0125 UAH 1 UAH = 0.0832 AED
22 abr. 2026 1 AED = 11.9529 UAH 1 UAH = 0.0837 AED
23 abr. 2026 1 AED = 11.9882 UAH 1 UAH = 0.0834 AED
24 abr. 2026 1 AED = 11.9964 UAH 1 UAH = 0.0834 AED
25 abr. 2026 1 AED = 11.9789 UAH 1 UAH = 0.0835 AED
26 abr. 2026 1 AED = 11.9789 UAH 1 UAH = 0.0835 AED
27 abr. 2026 1 AED = 12.0136 UAH 1 UAH = 0.0832 AED
28 abr. 2026 1 AED = 11.9975 UAH 1 UAH = 0.0834 AED
29 abr. 2026 1 AED = 12.0054 UAH 1 UAH = 0.0833 AED
30 abr. 2026 1 AED = 11.9672 UAH 1 UAH = 0.0836 AED

May 2026

FechaAED-UAHUAH-AED
01 may. 2026 1 AED = 11.9671 UAH 1 UAH = 0.0836 AED
02 may. 2026 1 AED = 11.9671 UAH 1 UAH = 0.0836 AED
03 may. 2026 1 AED = 11.9671 UAH 1 UAH = 0.0836 AED
04 may. 2026 1 AED = 12.0015 UAH 1 UAH = 0.0833 AED
05 may. 2026 1 AED = 11.9709 UAH 1 UAH = 0.0835 AED
06 may. 2026 1 AED = 11.9421 UAH 1 UAH = 0.0837 AED
07 may. 2026 1 AED = 11.9273 UAH 1 UAH = 0.0838 AED
08 may. 2026 1 AED = 11.9594 UAH 1 UAH = 0.0836 AED
09 may. 2026 1 AED = 11.929 UAH 1 UAH = 0.0838 AED
10 may. 2026 1 AED = 11.929 UAH 1 UAH = 0.0838 AED
11 may. 2026 1 AED = 11.963 UAH 1 UAH = 0.0836 AED
12 may. 2026 1 AED = 11.9672 UAH 1 UAH = 0.0836 AED
13 may. 2026 1 AED = 11.9739 UAH 1 UAH = 0.0835 AED
14 may. 2026 1 AED = 11.9723 UAH 1 UAH = 0.0835 AED
15 may. 2026 1 AED = 12.0281 UAH 1 UAH = 0.0831 AED
16 may. 2026 1 AED = 12.0467 UAH 1 UAH = 0.083 AED
17 may. 2026 1 AED = 12.0467 UAH 1 UAH = 0.083 AED
18 may. 2026 1 AED = 12.0255 UAH 1 UAH = 0.0832 AED
19 may. 2026 1 AED = 12.0299 UAH 1 UAH = 0.0831 AED
20 may. 2026 1 AED = 12.0588 UAH 1 UAH = 0.0829 AED
21 may. 2026 1 AED = 12.0383 UAH 1 UAH = 0.0831 AED
22 may. 2026 1 AED = 12.0549 UAH 1 UAH = 0.083 AED

Información sobre tipos de cambio deAED-UAH y UAH-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats