currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-UGX y UGX-AED - 2025

Tipos de cambio de AED-UGX y UGX-AED - 2025

Tipos de cambio de AED-UGX y UGX-AED

Compruebe a continuación los tipos de cambio de AED-UGX y UGX-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 1000,541 UGX
1 UGX = 0,001 AED
1A 2A 2A

Jan 2025

FechaAED-UGXUGX-AED
01 ene. 2025 1 AED = 999.475 UGX 1 UGX = 0.001 AED
02 ene. 2025 1 AED = 1001.3962 UGX 1 UGX = 0.001 AED
03 ene. 2025 1 AED = 1000.679 UGX 1 UGX = 0.001 AED
04 ene. 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
05 ene. 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
06 ene. 2025 1 AED = 1005.8646 UGX 1 UGX = 0.001 AED
07 ene. 2025 1 AED = 1005.9707 UGX 1 UGX = 0.001 AED
08 ene. 2025 1 AED = 1009.4837 UGX 1 UGX = 0.001 AED
09 ene. 2025 1 AED = 1006.8786 UGX 1 UGX = 0.001 AED
10 ene. 2025 1 AED = 1006.6255 UGX 1 UGX = 0.001 AED
11 ene. 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
12 ene. 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
13 ene. 2025 1 AED = 1007.3433 UGX 1 UGX = 0.001 AED
14 ene. 2025 1 AED = 1007.4375 UGX 1 UGX = 0.001 AED
15 ene. 2025 1 AED = 1005.5139 UGX 1 UGX = 0.001 AED
16 ene. 2025 1 AED = 1004.4636 UGX 1 UGX = 0.001 AED
17 ene. 2025 1 AED = 1003.4293 UGX 1 UGX = 0.001 AED
18 ene. 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
19 ene. 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
20 ene. 2025 1 AED = 1004.521 UGX 1 UGX = 0.001 AED
21 ene. 2025 1 AED = 1000.599 UGX 1 UGX = 0.001 AED
22 ene. 2025 1 AED = 1000.6056 UGX 1 UGX = 0.001 AED
23 ene. 2025 1 AED = 1003.9313 UGX 1 UGX = 0.001 AED
24 ene. 2025 1 AED = 1004.5926 UGX 1 UGX = 0.001 AED
25 ene. 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
26 ene. 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
27 ene. 2025 1 AED = 1004.6033 UGX 1 UGX = 0.001 AED
28 ene. 2025 1 AED = 1005.6861 UGX 1 UGX = 0.001 AED
29 ene. 2025 1 AED = 1005.2487 UGX 1 UGX = 0.001 AED
30 ene. 2025 1 AED = 1002.6049 UGX 1 UGX = 0.001 AED
31 ene. 2025 1 AED = 1002.0014 UGX 1 UGX = 0.001 AED

Feb 2025

FechaAED-UGXUGX-AED
01 feb. 2025 1 AED = 1002 UGX 1 UGX = 0.001 AED
02 feb. 2025 1 AED = 1003.6284 UGX 1 UGX = 0.001 AED
03 feb. 2025 1 AED = 1000.9668 UGX 1 UGX = 0.001 AED
04 feb. 2025 1 AED = 1001.9422 UGX 1 UGX = 0.001 AED
05 feb. 2025 1 AED = 1002.3784 UGX 1 UGX = 0.001 AED
06 feb. 2025 1 AED = 1000.8294 UGX 1 UGX = 0.001 AED
07 feb. 2025 1 AED = 1000.4437 UGX 1 UGX = 0.001 AED
08 feb. 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
09 feb. 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
10 feb. 2025 1 AED = 1001.4392 UGX 1 UGX = 0.001 AED
11 feb. 2025 1 AED = 1000.2116 UGX 1 UGX = 0.001 AED
12 feb. 2025 1 AED = 1001.7842 UGX 1 UGX = 0.001 AED
13 feb. 2025 1 AED = 999.1793 UGX 1 UGX = 0.001 AED
14 feb. 2025 1 AED = 1002.2408 UGX 1 UGX = 0.001 AED
15 feb. 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
16 feb. 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
17 feb. 2025 1 AED = 1001.8663 UGX 1 UGX = 0.001 AED
18 feb. 2025 1 AED = 1004.1575 UGX 1 UGX = 0.001 AED
19 feb. 2025 1 AED = 1000.6058 UGX 1 UGX = 0.001 AED
20 feb. 2025 1 AED = 1000.3349 UGX 1 UGX = 0.001 AED
21 feb. 2025 1 AED = 1000.1537 UGX 1 UGX = 0.001 AED
22 feb. 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
23 feb. 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
24 feb. 2025 1 AED = 1000.545 UGX 1 UGX = 0.001 AED
25 feb. 2025 1 AED = 1001.9593 UGX 1 UGX = 0.001 AED
26 feb. 2025 1 AED = 1002.4879 UGX 1 UGX = 0.001 AED
27 feb. 2025 1 AED = 1001.925 UGX 1 UGX = 0.001 AED
28 feb. 2025 1 AED = 1002.1118 UGX 1 UGX = 0.001 AED

Mar 2025

FechaAED-UGXUGX-AED
01 mar. 2025 1 AED = 1000.4707 UGX 1 UGX = 0.001 AED
02 mar. 2025 1 AED = 1001.2033 UGX 1 UGX = 0.001 AED
03 mar. 2025 1 AED = 1001.1041 UGX 1 UGX = 0.001 AED
04 mar. 2025 1 AED = 1000.6543 UGX 1 UGX = 0.001 AED
05 mar. 2025 1 AED = 998.2681 UGX 1 UGX = 0.001 AED
06 mar. 2025 1 AED = 1000.2526 UGX 1 UGX = 0.001 AED
07 mar. 2025 1 AED = 999.5773 UGX 1 UGX = 0.001 AED
08 mar. 2025 1 AED = 998.5525 UGX 1 UGX = 0.001 AED
09 mar. 2025 1 AED = 1000.2699 UGX 1 UGX = 0.001 AED
10 mar. 2025 1 AED = 999.2692 UGX 1 UGX = 0.001 AED
11 mar. 2025 1 AED = 999.0851 UGX 1 UGX = 0.001 AED
12 mar. 2025 1 AED = 999.0496 UGX 1 UGX = 0.001 AED
13 mar. 2025 1 AED = 997.3122 UGX 1 UGX = 0.001 AED
14 mar. 2025 1 AED = 997.5599 UGX 1 UGX = 0.001 AED
15 mar. 2025 1 AED = 995.6348 UGX 1 UGX = 0.001 AED
16 mar. 2025 1 AED = 998.0595 UGX 1 UGX = 0.001 AED
17 mar. 2025 1 AED = 999.0637 UGX 1 UGX = 0.001 AED
18 mar. 2025 1 AED = 998.49 UGX 1 UGX = 0.001 AED
19 mar. 2025 1 AED = 998.1148 UGX 1 UGX = 0.001 AED
20 mar. 2025 1 AED = 997.9152 UGX 1 UGX = 0.001 AED
21 mar. 2025 1 AED = 997.7539 UGX 1 UGX = 0.001 AED
22 mar. 2025 1 AED = 995.6573 UGX 1 UGX = 0.001 AED
23 mar. 2025 1 AED = 997.8449 UGX 1 UGX = 0.001 AED
24 mar. 2025 1 AED = 997.8578 UGX 1 UGX = 0.001 AED
25 mar. 2025 1 AED = 998.0096 UGX 1 UGX = 0.001 AED
26 mar. 2025 1 AED = 998.537 UGX 1 UGX = 0.001 AED
27 mar. 2025 1 AED = 997.1634 UGX 1 UGX = 0.001 AED
28 mar. 2025 1 AED = 996.7837 UGX 1 UGX = 0.001 AED
29 mar. 2025 1 AED = 996.691 UGX 1 UGX = 0.001 AED
30 mar. 2025 1 AED = 997.7803 UGX 1 UGX = 0.001 AED
31 mar. 2025 1 AED = 996.5636 UGX 1 UGX = 0.001 AED

Apr 2025

FechaAED-UGXUGX-AED
01 abr. 2025 1 AED = 996.4071 UGX 1 UGX = 0.001 AED
02 abr. 2025 1 AED = 992.6425 UGX 1 UGX = 0.001 AED
03 abr. 2025 1 AED = 992.6009 UGX 1 UGX = 0.001 AED
04 abr. 2025 1 AED = 992.8955 UGX 1 UGX = 0.001 AED
05 abr. 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
06 abr. 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
07 abr. 2025 1 AED = 1012.2884 UGX 1 UGX = 0.001 AED
08 abr. 2025 1 AED = 1006.4256 UGX 1 UGX = 0.001 AED
09 abr. 2025 1 AED = 1004.7678 UGX 1 UGX = 0.001 AED
10 abr. 2025 1 AED = 1006.4106 UGX 1 UGX = 0.001 AED
11 abr. 2025 1 AED = 1003.2647 UGX 1 UGX = 0.001 AED
12 abr. 2025 1 AED = 998.3802 UGX 1 UGX = 0.001 AED
13 abr. 2025 1 AED = 1000.6113 UGX 1 UGX = 0.001 AED
14 abr. 2025 1 AED = 1000.6225 UGX 1 UGX = 0.001 AED
15 abr. 2025 1 AED = 999.0081 UGX 1 UGX = 0.001 AED
16 abr. 2025 1 AED = 998.1656 UGX 1 UGX = 0.001 AED
17 abr. 2025 1 AED = 997.4389 UGX 1 UGX = 0.001 AED
18 abr. 2025 1 AED = 997.4343 UGX 1 UGX = 0.001 AED
19 abr. 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
20 abr. 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
21 abr. 2025 1 AED = 997.4223 UGX 1 UGX = 0.001 AED
22 abr. 2025 1 AED = 996.4485 UGX 1 UGX = 0.001 AED
23 abr. 2025 1 AED = 997.961 UGX 1 UGX = 0.001 AED
24 abr. 2025 1 AED = 997.4388 UGX 1 UGX = 0.001 AED
25 abr. 2025 1 AED = 997.9614 UGX 1 UGX = 0.001 AED
26 abr. 2025 1 AED = 997.9731 UGX 1 UGX = 0.001 AED
27 abr. 2025 1 AED = 997.9733 UGX 1 UGX = 0.001 AED
28 abr. 2025 1 AED = 998.7922 UGX 1 UGX = 0.001 AED
29 abr. 2025 1 AED = 997.4694 UGX 1 UGX = 0.001 AED
30 abr. 2025 1 AED = 997.0668 UGX 1 UGX = 0.001 AED

May 2025

FechaAED-UGXUGX-AED
01 may. 2025 1 AED = 1000.3206 UGX 1 UGX = 0.001 AED
02 may. 2025 1 AED = 997.5984 UGX 1 UGX = 0.001 AED
03 may. 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
04 may. 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
05 may. 2025 1 AED = 994.7634 UGX 1 UGX = 0.001 AED
06 may. 2025 1 AED = 995.6963 UGX 1 UGX = 0.001 AED
07 may. 2025 1 AED = 996.1961 UGX 1 UGX = 0.001 AED
08 may. 2025 1 AED = 996.1318 UGX 1 UGX = 0.001 AED
09 may. 2025 1 AED = 996.1331 UGX 1 UGX = 0.001 AED

Información sobre tipos de cambio deAED-UGX y UGX-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats