> Tipos de cambio de AED-UZS y UZS-AED - 2025

Tipos de cambio de AED-UZS y UZS-AED - 2025

Tipos de cambio de AED-UZS y UZS-AED

Compruebe a continuación los tipos de cambio de AED-UZS y UZS-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 3523,2484 UZS

1 UZS = 0,0003 AED

1A 2A 2A

AED frente a UZSUZS frente a AED

Jan 2025

Fecha	AED-UZS	UZS-AED
01 ene. 2025	1 AED = 3511.1666 UZS	1 UZS = 0.0003 AED
02 ene. 2025	1 AED = 3513.8465 UZS	1 UZS = 0.0003 AED
03 ene. 2025	1 AED = 3514.49 UZS	1 UZS = 0.0003 AED
04 ene. 2025	1 AED = 3507.9302 UZS	1 UZS = 0.0003 AED
05 ene. 2025	1 AED = 3507.9302 UZS	1 UZS = 0.0003 AED
06 ene. 2025	1 AED = 3523.6853 UZS	1 UZS = 0.0003 AED
07 ene. 2025	1 AED = 3526.9133 UZS	1 UZS = 0.0003 AED
08 ene. 2025	1 AED = 3533.2616 UZS	1 UZS = 0.0003 AED
09 ene. 2025	1 AED = 3522.7365 UZS	1 UZS = 0.0003 AED
10 ene. 2025	1 AED = 3527.3272 UZS	1 UZS = 0.0003 AED
11 ene. 2025	1 AED = 3543.1633 UZS	1 UZS = 0.0003 AED
12 ene. 2025	1 AED = 3543.1633 UZS	1 UZS = 0.0003 AED
13 ene. 2025	1 AED = 3533.0477 UZS	1 UZS = 0.0003 AED
14 ene. 2025	1 AED = 3535.6007 UZS	1 UZS = 0.0003 AED
15 ene. 2025	1 AED = 3528.4155 UZS	1 UZS = 0.0003 AED
16 ene. 2025	1 AED = 3529.3725 UZS	1 UZS = 0.0003 AED
17 ene. 2025	1 AED = 3531.4948 UZS	1 UZS = 0.0003 AED
18 ene. 2025	1 AED = 3530.2796 UZS	1 UZS = 0.0003 AED
19 ene. 2025	1 AED = 3530.2796 UZS	1 UZS = 0.0003 AED
20 ene. 2025	1 AED = 3535.2683 UZS	1 UZS = 0.0003 AED
21 ene. 2025	1 AED = 3535.0651 UZS	1 UZS = 0.0003 AED
22 ene. 2025	1 AED = 3516.1885 UZS	1 UZS = 0.0003 AED
23 ene. 2025	1 AED = 3535.755 UZS	1 UZS = 0.0003 AED
24 ene. 2025	1 AED = 3532.0179 UZS	1 UZS = 0.0003 AED
25 ene. 2025	1 AED = 3524.2309 UZS	1 UZS = 0.0003 AED
26 ene. 2025	1 AED = 3524.2309 UZS	1 UZS = 0.0003 AED
27 ene. 2025	1 AED = 3529.4494 UZS	1 UZS = 0.0003 AED
28 ene. 2025	1 AED = 3532.3188 UZS	1 UZS = 0.0003 AED
29 ene. 2025	1 AED = 3533.0039 UZS	1 UZS = 0.0003 AED
30 ene. 2025	1 AED = 3525.7443 UZS	1 UZS = 0.0003 AED
31 ene. 2025	1 AED = 3531.3993 UZS	1 UZS = 0.0003 AED

Feb 2025

Fecha	AED-UZS	UZS-AED
01 feb. 2025	1 AED = 3531.3943 UZS	1 UZS = 0.0003 AED
02 feb. 2025	1 AED = 3537.1334 UZS	1 UZS = 0.0003 AED
03 feb. 2025	1 AED = 3533.7764 UZS	1 UZS = 0.0003 AED
04 feb. 2025	1 AED = 3535.1494 UZS	1 UZS = 0.0003 AED
05 feb. 2025	1 AED = 3536.6984 UZS	1 UZS = 0.0003 AED
06 feb. 2025	1 AED = 3532.305 UZS	1 UZS = 0.0003 AED
07 feb. 2025	1 AED = 3530.1499 UZS	1 UZS = 0.0003 AED
08 feb. 2025	1 AED = 3543.7395 UZS	1 UZS = 0.0003 AED
09 feb. 2025	1 AED = 3543.7395 UZS	1 UZS = 0.0003 AED
10 feb. 2025	1 AED = 3530.7795 UZS	1 UZS = 0.0003 AED
11 feb. 2025	1 AED = 3533.0096 UZS	1 UZS = 0.0003 AED
12 feb. 2025	1 AED = 3537.0828 UZS	1 UZS = 0.0003 AED
13 feb. 2025	1 AED = 3527.9875 UZS	1 UZS = 0.0003 AED
14 feb. 2025	1 AED = 3538.8052 UZS	1 UZS = 0.0003 AED
15 feb. 2025	1 AED = 3527.1 UZS	1 UZS = 0.0003 AED
16 feb. 2025	1 AED = 3527.1 UZS	1 UZS = 0.0003 AED
17 feb. 2025	1 AED = 3534.4554 UZS	1 UZS = 0.0003 AED
18 feb. 2025	1 AED = 3534.0991 UZS	1 UZS = 0.0003 AED
19 feb. 2025	1 AED = 3524.3311 UZS	1 UZS = 0.0003 AED
20 feb. 2025	1 AED = 3534.7575 UZS	1 UZS = 0.0003 AED
21 feb. 2025	1 AED = 3518.2306 UZS	1 UZS = 0.0003 AED
22 feb. 2025	1 AED = 3517.6705 UZS	1 UZS = 0.0003 AED
23 feb. 2025	1 AED = 3517.6705 UZS	1 UZS = 0.0003 AED
24 feb. 2025	1 AED = 3511.2177 UZS	1 UZS = 0.0003 AED
25 feb. 2025	1 AED = 3509.5808 UZS	1 UZS = 0.0003 AED
26 feb. 2025	1 AED = 3513.5209 UZS	1 UZS = 0.0003 AED
27 feb. 2025	1 AED = 3505.1783 UZS	1 UZS = 0.0003 AED
28 feb. 2025	1 AED = 3512.4454 UZS	1 UZS = 0.0003 AED

Mar 2025

Fecha	AED-UZS	UZS-AED
01 mar. 2025	1 AED = 3648.6161 UZS	1 UZS = 0.0003 AED
02 mar. 2025	1 AED = 3507.626 UZS	1 UZS = 0.0003 AED
03 mar. 2025	1 AED = 3506.3382 UZS	1 UZS = 0.0003 AED
04 mar. 2025	1 AED = 3513.3566 UZS	1 UZS = 0.0003 AED
05 mar. 2025	1 AED = 3507.3867 UZS	1 UZS = 0.0003 AED
06 mar. 2025	1 AED = 3517.619 UZS	1 UZS = 0.0003 AED
07 mar. 2025	1 AED = 3519.2352 UZS	1 UZS = 0.0003 AED
08 mar. 2025	1 AED = 3518.4149 UZS	1 UZS = 0.0003 AED
09 mar. 2025	1 AED = 3521.6738 UZS	1 UZS = 0.0003 AED
10 mar. 2025	1 AED = 3517.5933 UZS	1 UZS = 0.0003 AED
11 mar. 2025	1 AED = 3528.8379 UZS	1 UZS = 0.0003 AED
12 mar. 2025	1 AED = 3523.4947 UZS	1 UZS = 0.0003 AED
13 mar. 2025	1 AED = 3522.2988 UZS	1 UZS = 0.0003 AED
14 mar. 2025	1 AED = 3523.0561 UZS	1 UZS = 0.0003 AED
15 mar. 2025	1 AED = 3518.6244 UZS	1 UZS = 0.0003 AED
16 mar. 2025	1 AED = 3525.2799 UZS	1 UZS = 0.0003 AED
17 mar. 2025	1 AED = 3525.2961 UZS	1 UZS = 0.0003 AED
18 mar. 2025	1 AED = 3526.5063 UZS	1 UZS = 0.0003 AED
19 mar. 2025	1 AED = 3521.955 UZS	1 UZS = 0.0003 AED
20 mar. 2025	1 AED = 3525.176 UZS	1 UZS = 0.0003 AED
21 mar. 2025	1 AED = 3523.4305 UZS	1 UZS = 0.0003 AED
22 mar. 2025	1 AED = 3514.5852 UZS	1 UZS = 0.0003 AED
23 mar. 2025	1 AED = 3526.1135 UZS	1 UZS = 0.0003 AED
24 mar. 2025	1 AED = 3519.4445 UZS	1 UZS = 0.0003 AED
25 mar. 2025	1 AED = 3531.9283 UZS	1 UZS = 0.0003 AED
26 mar. 2025	1 AED = 3516.5868 UZS	1 UZS = 0.0003 AED
27 mar. 2025	1 AED = 3513.8774 UZS	1 UZS = 0.0003 AED
28 mar. 2025	1 AED = 3515.435 UZS	1 UZS = 0.0003 AED
29 mar. 2025	1 AED = 3522.1564 UZS	1 UZS = 0.0003 AED
30 mar. 2025	1 AED = 3515.2778 UZS	1 UZS = 0.0003 AED
31 mar. 2025	1 AED = 3522.0514 UZS	1 UZS = 0.0003 AED

Apr 2025

Fecha	AED-UZS	UZS-AED
01 abr. 2025	1 AED = 3506.918 UZS	1 UZS = 0.0003 AED
02 abr. 2025	1 AED = 3517.7415 UZS	1 UZS = 0.0003 AED
03 abr. 2025	1 AED = 3523.3176 UZS	1 UZS = 0.0003 AED
04 abr. 2025	1 AED = 3509.7208 UZS	1 UZS = 0.0003 AED
05 abr. 2025	1 AED = 3539.4871 UZS	1 UZS = 0.0003 AED
06 abr. 2025	1 AED = 3539.4871 UZS	1 UZS = 0.0003 AED
07 abr. 2025	1 AED = 3526.5141 UZS	1 UZS = 0.0003 AED
08 abr. 2025	1 AED = 3538.3924 UZS	1 UZS = 0.0003 AED
09 abr. 2025	1 AED = 3525.9976 UZS	1 UZS = 0.0003 AED
10 abr. 2025	1 AED = 3517.7821 UZS	1 UZS = 0.0003 AED
11 abr. 2025	1 AED = 3531.2091 UZS	1 UZS = 0.0003 AED
12 abr. 2025	1 AED = 3523.3284 UZS	1 UZS = 0.0003 AED
13 abr. 2025	1 AED = 3531.5727 UZS	1 UZS = 0.0003 AED
14 abr. 2025	1 AED = 3530.741 UZS	1 UZS = 0.0003 AED
15 abr. 2025	1 AED = 3534.1203 UZS	1 UZS = 0.0003 AED
16 abr. 2025	1 AED = 3529.3084 UZS	1 UZS = 0.0003 AED
17 abr. 2025	1 AED = 3535.7055 UZS	1 UZS = 0.0003 AED
18 abr. 2025	1 AED = 3535.689 UZS	1 UZS = 0.0003 AED
19 abr. 2025	1 AED = 3535.6315 UZS	1 UZS = 0.0003 AED
20 abr. 2025	1 AED = 3535.6315 UZS	1 UZS = 0.0003 AED
21 abr. 2025	1 AED = 3535.6467 UZS	1 UZS = 0.0003 AED
22 abr. 2025	1 AED = 3514.4656 UZS	1 UZS = 0.0003 AED
23 abr. 2025	1 AED = 3505.9945 UZS	1 UZS = 0.0003 AED
24 abr. 2025	1 AED = 3503.9461 UZS	1 UZS = 0.0003 AED
25 abr. 2025	1 AED = 3519.1299 UZS	1 UZS = 0.0003 AED
26 abr. 2025	1 AED = 3525.6882 UZS	1 UZS = 0.0003 AED
27 abr. 2025	1 AED = 3525.6889 UZS	1 UZS = 0.0003 AED
28 abr. 2025	1 AED = 3528.4909 UZS	1 UZS = 0.0003 AED
29 abr. 2025	1 AED = 3524.1837 UZS	1 UZS = 0.0003 AED
30 abr. 2025	1 AED = 3520.367 UZS	1 UZS = 0.0003 AED

May 2025

Fecha	AED-UZS	UZS-AED
01 may. 2025	1 AED = 3531.3098 UZS	1 UZS = 0.0003 AED
02 may. 2025	1 AED = 3512.8325 UZS	1 UZS = 0.0003 AED
03 may. 2025	1 AED = 3520.3112 UZS	1 UZS = 0.0003 AED
04 may. 2025	1 AED = 3520.3112 UZS	1 UZS = 0.0003 AED
05 may. 2025	1 AED = 3512.9606 UZS	1 UZS = 0.0003 AED
06 may. 2025	1 AED = 3521.8903 UZS	1 UZS = 0.0003 AED
07 may. 2025	1 AED = 3518.6632 UZS	1 UZS = 0.0003 AED
08 may. 2025	1 AED = 3511.125 UZS	1 UZS = 0.0003 AED
09 may. 2025	1 AED = 3505.3997 UZS	1 UZS = 0.0003 AED
10 may. 2025	1 AED = 3507.992 UZS	1 UZS = 0.0003 AED
11 may. 2025	1 AED = 3507.992 UZS	1 UZS = 0.0003 AED
12 may. 2025	1 AED = 3499.996 UZS	1 UZS = 0.0003 AED
13 may. 2025	1 AED = 3509.3759 UZS	1 UZS = 0.0003 AED
14 may. 2025	1 AED = 3526.1919 UZS	1 UZS = 0.0003 AED
15 may. 2025	1 AED = 3536.4105 UZS	1 UZS = 0.0003 AED
16 may. 2025	1 AED = 3528.3567 UZS	1 UZS = 0.0003 AED
17 may. 2025	1 AED = 3541.362 UZS	1 UZS = 0.0003 AED
18 may. 2025	1 AED = 3541.362 UZS	1 UZS = 0.0003 AED
19 may. 2025	1 AED = 3517.3227 UZS	1 UZS = 0.0003 AED
20 may. 2025	1 AED = 3499.0539 UZS	1 UZS = 0.0003 AED
21 may. 2025	1 AED = 3509.3693 UZS	1 UZS = 0.0003 AED
22 may. 2025	1 AED = 3518.5523 UZS	1 UZS = 0.0003 AED
23 may. 2025	1 AED = 3514.5347 UZS	1 UZS = 0.0003 AED
24 may. 2025	1 AED = 3507.4384 UZS	1 UZS = 0.0003 AED
25 may. 2025	1 AED = 3507.4384 UZS	1 UZS = 0.0003 AED
26 may. 2025	1 AED = 3516.8612 UZS	1 UZS = 0.0003 AED
27 may. 2025	1 AED = 3522.6567 UZS	1 UZS = 0.0003 AED
28 may. 2025	1 AED = 3509.7437 UZS	1 UZS = 0.0003 AED
29 may. 2025	1 AED = 3494.8714 UZS	1 UZS = 0.0003 AED
30 may. 2025	1 AED = 3474.3326 UZS	1 UZS = 0.0003 AED
31 may. 2025	1 AED = 3474.3414 UZS	1 UZS = 0.0003 AED

Jun 2025

Fecha	AED-UZS	UZS-AED
01 jun. 2025	1 AED = 3474.3414 UZS	1 UZS = 0.0003 AED

Información sobre tipos de cambio deAED-UZS y UZS-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias