> Tipos de cambio de AED-XPF y XPF-AED - 2025

Tipos de cambio de AED-XPF y XPF-AED - 2025

Tipos de cambio de AED-XPF y XPF-AED

Compruebe a continuación los tipos de cambio de AED-XPF y XPF-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 29,5892 XPF

1 XPF = 0,0338 AED

1A 2A 2A

AED frente a XPFXPF frente a AED

Jan 2025

Fecha	AED-XPF	XPF-AED
01 ene. 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 ene. 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 ene. 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 ene. 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 ene. 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 ene. 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 ene. 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 ene. 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 ene. 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 ene. 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 ene. 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 ene. 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 ene. 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 ene. 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 ene. 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 ene. 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 ene. 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 ene. 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 ene. 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 ene. 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 ene. 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 ene. 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 ene. 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 ene. 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 ene. 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 ene. 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 ene. 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 ene. 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 ene. 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 ene. 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 ene. 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Fecha	AED-XPF	XPF-AED
01 feb. 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 feb. 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 feb. 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 feb. 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 feb. 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 feb. 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 feb. 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 feb. 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 feb. 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 feb. 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 feb. 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 feb. 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 feb. 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 feb. 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 feb. 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 feb. 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 feb. 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 feb. 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 feb. 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 feb. 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 feb. 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 feb. 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 feb. 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 feb. 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 feb. 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 feb. 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 feb. 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 feb. 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Fecha	AED-XPF	XPF-AED
01 mar. 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 mar. 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 mar. 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 mar. 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 mar. 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 mar. 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 mar. 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 mar. 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 mar. 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 mar. 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 mar. 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 mar. 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 mar. 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 mar. 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 mar. 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 mar. 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 mar. 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 mar. 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 mar. 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 mar. 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 mar. 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 mar. 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 mar. 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 mar. 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 mar. 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 mar. 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 mar. 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 mar. 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 mar. 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 mar. 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 mar. 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Fecha	AED-XPF	XPF-AED
01 abr. 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 abr. 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 abr. 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 abr. 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 abr. 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
06 abr. 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
07 abr. 2025	1 AED = 29.6169 XPF	1 XPF = 0.0338 AED
08 abr. 2025	1 AED = 29.7025 XPF	1 XPF = 0.0337 AED
09 abr. 2025	1 AED = 29.4185 XPF	1 XPF = 0.034 AED
10 abr. 2025	1 AED = 29.3288 XPF	1 XPF = 0.0341 AED
11 abr. 2025	1 AED = 28.5864 XPF	1 XPF = 0.035 AED
12 abr. 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
13 abr. 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
14 abr. 2025	1 AED = 28.4899 XPF	1 XPF = 0.0351 AED
15 abr. 2025	1 AED = 28.7101 XPF	1 XPF = 0.0348 AED
16 abr. 2025	1 AED = 28.578 XPF	1 XPF = 0.035 AED
17 abr. 2025	1 AED = 28.5952 XPF	1 XPF = 0.035 AED
18 abr. 2025	1 AED = 28.5684 XPF	1 XPF = 0.035 AED
19 abr. 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
20 abr. 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
21 abr. 2025	1 AED = 28.5681 XPF	1 XPF = 0.035 AED
22 abr. 2025	1 AED = 28.2863 XPF	1 XPF = 0.0354 AED
23 abr. 2025	1 AED = 28.4631 XPF	1 XPF = 0.0351 AED
24 abr. 2025	1 AED = 28.5697 XPF	1 XPF = 0.035 AED
25 abr. 2025	1 AED = 28.5948 XPF	1 XPF = 0.035 AED
26 abr. 2025	1 AED = 28.4958 XPF	1 XPF = 0.0351 AED
27 abr. 2025	1 AED = 28.5851 XPF	1 XPF = 0.035 AED
28 abr. 2025	1 AED = 28.5993 XPF	1 XPF = 0.035 AED
29 abr. 2025	1 AED = 28.5606 XPF	1 XPF = 0.035 AED
30 abr. 2025	1 AED = 28.5609 XPF	1 XPF = 0.035 AED

May 2025

Fecha	AED-XPF	XPF-AED
01 may. 2025	1 AED = 28.6739 XPF	1 XPF = 0.0349 AED
02 may. 2025	1 AED = 28.6553 XPF	1 XPF = 0.0349 AED
03 may. 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
04 may. 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
05 may. 2025	1 AED = 28.6462 XPF	1 XPF = 0.0349 AED
06 may. 2025	1 AED = 28.6773 XPF	1 XPF = 0.0349 AED
07 may. 2025	1 AED = 28.5887 XPF	1 XPF = 0.035 AED
08 may. 2025	1 AED = 28.7707 XPF	1 XPF = 0.0348 AED
09 may. 2025	1 AED = 28.8689 XPF	1 XPF = 0.0346 AED
10 may. 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
11 may. 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
12 may. 2025	1 AED = 29.2643 XPF	1 XPF = 0.0342 AED
13 may. 2025	1 AED = 29.242 XPF	1 XPF = 0.0342 AED
14 may. 2025	1 AED = 28.956 XPF	1 XPF = 0.0345 AED
15 may. 2025	1 AED = 29.0449 XPF	1 XPF = 0.0344 AED
16 may. 2025	1 AED = 29.0084 XPF	1 XPF = 0.0345 AED
17 may. 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
18 may. 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
19 may. 2025	1 AED = 28.8217 XPF	1 XPF = 0.0347 AED
20 may. 2025	1 AED = 28.8904 XPF	1 XPF = 0.0346 AED
21 may. 2025	1 AED = 28.6751 XPF	1 XPF = 0.0349 AED
22 may. 2025	1 AED = 28.733 XPF	1 XPF = 0.0348 AED
23 may. 2025	1 AED = 28.6047 XPF	1 XPF = 0.035 AED
24 may. 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
25 may. 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
26 may. 2025	1 AED = 28.5593 XPF	1 XPF = 0.035 AED
27 may. 2025	1 AED = 28.6324 XPF	1 XPF = 0.0349 AED
28 may. 2025	1 AED = 28.6925 XPF	1 XPF = 0.0349 AED
29 may. 2025	1 AED = 28.7972 XPF	1 XPF = 0.0347 AED
30 may. 2025	1 AED = 28.6542 XPF	1 XPF = 0.0349 AED
31 may. 2025	1 AED = 28.6309 XPF	1 XPF = 0.0349 AED

Jun 2025

Fecha	AED-XPF	XPF-AED
01 jun. 2025	1 AED = 28.6346 XPF	1 XPF = 0.0349 AED
02 jun. 2025	1 AED = 28.4504 XPF	1 XPF = 0.0351 AED
03 jun. 2025	1 AED = 28.5248 XPF	1 XPF = 0.0351 AED
04 jun. 2025	1 AED = 28.5384 XPF	1 XPF = 0.035 AED
05 jun. 2025	1 AED = 28.4332 XPF	1 XPF = 0.0352 AED
06 jun. 2025	1 AED = 28.4371 XPF	1 XPF = 0.0352 AED
07 jun. 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
08 jun. 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
09 jun. 2025	1 AED = 28.4772 XPF	1 XPF = 0.0351 AED
10 jun. 2025	1 AED = 28.4109 XPF	1 XPF = 0.0352 AED
11 jun. 2025	1 AED = 28.4326 XPF	1 XPF = 0.0352 AED
12 jun. 2025	1 AED = 28.0458 XPF	1 XPF = 0.0357 AED
13 jun. 2025	1 AED = 28.2552 XPF	1 XPF = 0.0354 AED
14 jun. 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
15 jun. 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
16 jun. 2025	1 AED = 28.0704 XPF	1 XPF = 0.0356 AED
17 jun. 2025	1 AED = 28.1024 XPF	1 XPF = 0.0356 AED
18 jun. 2025	1 AED = 28.2453 XPF	1 XPF = 0.0354 AED
19 jun. 2025	1 AED = 28.3049 XPF	1 XPF = 0.0353 AED
20 jun. 2025	1 AED = 28.2176 XPF	1 XPF = 0.0354 AED
21 jun. 2025	1 AED = 28.1946 XPF	1 XPF = 0.0355 AED
22 jun. 2025	1 AED = 28.1946 XPF	1 XPF = 0.0355 AED
23 jun. 2025	1 AED = 28.3439 XPF	1 XPF = 0.0353 AED
24 jun. 2025	1 AED = 27.9948 XPF	1 XPF = 0.0357 AED
25 jun. 2025	1 AED = 27.9998 XPF	1 XPF = 0.0357 AED
26 jun. 2025	1 AED = 27.7727 XPF	1 XPF = 0.036 AED
27 jun. 2025	1 AED = 27.7533 XPF	1 XPF = 0.036 AED
28 jun. 2025	1 AED = 27.7267 XPF	1 XPF = 0.0361 AED
29 jun. 2025	1 AED = 27.7267 XPF	1 XPF = 0.0361 AED
30 jun. 2025	1 AED = 27.7051 XPF	1 XPF = 0.0361 AED

Jul 2025

Fecha	AED-XPF	XPF-AED
01 jul. 2025	1 AED = 27.5159 XPF	1 XPF = 0.0363 AED
02 jul. 2025	1 AED = 27.609 XPF	1 XPF = 0.0362 AED
03 jul. 2025	1 AED = 27.566 XPF	1 XPF = 0.0363 AED
04 jul. 2025	1 AED = 27.592 XPF	1 XPF = 0.0362 AED
05 jul. 2025	1 AED = 27.5852 XPF	1 XPF = 0.0363 AED
06 jul. 2025	1 AED = 27.5852 XPF	1 XPF = 0.0363 AED
07 jul. 2025	1 AED = 27.7049 XPF	1 XPF = 0.0361 AED
08 jul. 2025	1 AED = 27.7203 XPF	1 XPF = 0.0361 AED
09 jul. 2025	1 AED = 27.7909 XPF	1 XPF = 0.036 AED
10 jul. 2025	1 AED = 27.7356 XPF	1 XPF = 0.0361 AED
11 jul. 2025	1 AED = 27.7861 XPF	1 XPF = 0.036 AED
12 jul. 2025	1 AED = 27.7949 XPF	1 XPF = 0.036 AED
13 jul. 2025	1 AED = 27.7949 XPF	1 XPF = 0.036 AED
14 jul. 2025	1 AED = 27.7945 XPF	1 XPF = 0.036 AED
15 jul. 2025	1 AED = 27.8399 XPF	1 XPF = 0.0359 AED
16 jul. 2025	1 AED = 28.0011 XPF	1 XPF = 0.0357 AED

Información sobre tipos de cambio deAED-XPF y XPF-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias