> Tipos de cambio de AED-ZAR y ZAR-AED - 2025

Tipos de cambio de AED-ZAR y ZAR-AED - 2025

Tipos de cambio de AED-ZAR y ZAR-AED

Compruebe a continuación los tipos de cambio de AED-ZAR y ZAR-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 5,0597 ZAR

1 ZAR = 0,1976 AED

1A 2A 2A

AED frente a ZARZAR frente a AED

Jan 2025

Fecha	AED-ZAR	ZAR-AED
01 ene. 2025	1 AED = 5.1421 ZAR	1 ZAR = 0.1945 AED
02 ene. 2025	1 AED = 5.0938 ZAR	1 ZAR = 0.1963 AED
03 ene. 2025	1 AED = 5.1067 ZAR	1 ZAR = 0.1958 AED
04 ene. 2025	1 AED = 5.0945 ZAR	1 ZAR = 0.1963 AED
05 ene. 2025	1 AED = 5.0978 ZAR	1 ZAR = 0.1962 AED
06 ene. 2025	1 AED = 5.0326 ZAR	1 ZAR = 0.1987 AED
07 ene. 2025	1 AED = 5.0642 ZAR	1 ZAR = 0.1975 AED
08 ene. 2025	1 AED = 5.1513 ZAR	1 ZAR = 0.1941 AED
09 ene. 2025	1 AED = 5.1425 ZAR	1 ZAR = 0.1945 AED
10 ene. 2025	1 AED = 5.1772 ZAR	1 ZAR = 0.1932 AED
11 ene. 2025	1 AED = 5.2025 ZAR	1 ZAR = 0.1922 AED
12 ene. 2025	1 AED = 5.2038 ZAR	1 ZAR = 0.1922 AED
13 ene. 2025	1 AED = 5.2095 ZAR	1 ZAR = 0.192 AED
14 ene. 2025	1 AED = 5.1612 ZAR	1 ZAR = 0.1938 AED
15 ene. 2025	1 AED = 5.1371 ZAR	1 ZAR = 0.1947 AED
16 ene. 2025	1 AED = 5.1358 ZAR	1 ZAR = 0.1947 AED
17 ene. 2025	1 AED = 5.1104 ZAR	1 ZAR = 0.1957 AED
18 ene. 2025	1 AED = 5.1019 ZAR	1 ZAR = 0.196 AED
19 ene. 2025	1 AED = 5.1052 ZAR	1 ZAR = 0.1959 AED
20 ene. 2025	1 AED = 5.0917 ZAR	1 ZAR = 0.1964 AED
21 ene. 2025	1 AED = 5.0645 ZAR	1 ZAR = 0.1975 AED
22 ene. 2025	1 AED = 5.0308 ZAR	1 ZAR = 0.1988 AED
23 ene. 2025	1 AED = 5.0492 ZAR	1 ZAR = 0.198 AED
24 ene. 2025	1 AED = 5.0029 ZAR	1 ZAR = 0.1999 AED
25 ene. 2025	1 AED = 5.0117 ZAR	1 ZAR = 0.1995 AED
26 ene. 2025	1 AED = 5.0086 ZAR	1 ZAR = 0.1997 AED
27 ene. 2025	1 AED = 5.0784 ZAR	1 ZAR = 0.1969 AED
28 ene. 2025	1 AED = 5.091 ZAR	1 ZAR = 0.1964 AED
29 ene. 2025	1 AED = 5.078 ZAR	1 ZAR = 0.1969 AED
30 ene. 2025	1 AED = 5.0388 ZAR	1 ZAR = 0.1985 AED
31 ene. 2025	1 AED = 5.069 ZAR	1 ZAR = 0.1973 AED

Feb 2025

Fecha	AED-ZAR	ZAR-AED
01 feb. 2025	1 AED = 5.0834 ZAR	1 ZAR = 0.1967 AED
02 feb. 2025	1 AED = 5.084 ZAR	1 ZAR = 0.1967 AED
03 feb. 2025	1 AED = 5.1265 ZAR	1 ZAR = 0.1951 AED
04 feb. 2025	1 AED = 5.1063 ZAR	1 ZAR = 0.1958 AED
05 feb. 2025	1 AED = 5.0606 ZAR	1 ZAR = 0.1976 AED
06 feb. 2025	1 AED = 5.0587 ZAR	1 ZAR = 0.1977 AED
07 feb. 2025	1 AED = 5.0191 ZAR	1 ZAR = 0.1992 AED
08 feb. 2025	1 AED = 5.0147 ZAR	1 ZAR = 0.1994 AED
09 feb. 2025	1 AED = 5.0147 ZAR	1 ZAR = 0.1994 AED
10 feb. 2025	1 AED = 5.0146 ZAR	1 ZAR = 0.1994 AED
11 feb. 2025	1 AED = 5.0264 ZAR	1 ZAR = 0.199 AED
12 feb. 2025	1 AED = 5.0204 ZAR	1 ZAR = 0.1992 AED
13 feb. 2025	1 AED = 5.0428 ZAR	1 ZAR = 0.1983 AED
14 feb. 2025	1 AED = 4.9997 ZAR	1 ZAR = 0.2 AED
15 feb. 2025	1 AED = 4.9985 ZAR	1 ZAR = 0.2001 AED
16 feb. 2025	1 AED = 4.9985 ZAR	1 ZAR = 0.2001 AED
17 feb. 2025	1 AED = 5.0159 ZAR	1 ZAR = 0.1994 AED
18 feb. 2025	1 AED = 5.0155 ZAR	1 ZAR = 0.1994 AED
19 feb. 2025	1 AED = 5.043 ZAR	1 ZAR = 0.1983 AED
20 feb. 2025	1 AED = 5.0194 ZAR	1 ZAR = 0.1992 AED
21 feb. 2025	1 AED = 5.0008 ZAR	1 ZAR = 0.2 AED
22 feb. 2025	1 AED = 5.0033 ZAR	1 ZAR = 0.1999 AED
23 feb. 2025	1 AED = 5.0033 ZAR	1 ZAR = 0.1999 AED
24 feb. 2025	1 AED = 4.9991 ZAR	1 ZAR = 0.2 AED
25 feb. 2025	1 AED = 5.0083 ZAR	1 ZAR = 0.1997 AED
26 feb. 2025	1 AED = 5.0055 ZAR	1 ZAR = 0.1998 AED
27 feb. 2025	1 AED = 5.0227 ZAR	1 ZAR = 0.1991 AED
28 feb. 2025	1 AED = 5.0194 ZAR	1 ZAR = 0.1992 AED

Mar 2025

Fecha	AED-ZAR	ZAR-AED
01 mar. 2025	1 AED = 5.092 ZAR	1 ZAR = 0.1964 AED
02 mar. 2025	1 AED = 5.0874 ZAR	1 ZAR = 0.1966 AED
03 mar. 2025	1 AED = 5.0731 ZAR	1 ZAR = 0.1971 AED
04 mar. 2025	1 AED = 5.0406 ZAR	1 ZAR = 0.1984 AED
05 mar. 2025	1 AED = 5.0146 ZAR	1 ZAR = 0.1994 AED
06 mar. 2025	1 AED = 4.9844 ZAR	1 ZAR = 0.2006 AED
07 mar. 2025	1 AED = 4.9372 ZAR	1 ZAR = 0.2025 AED
08 mar. 2025	1 AED = 4.9679 ZAR	1 ZAR = 0.2013 AED
09 mar. 2025	1 AED = 4.9695 ZAR	1 ZAR = 0.2012 AED
10 mar. 2025	1 AED = 4.9673 ZAR	1 ZAR = 0.2013 AED
11 mar. 2025	1 AED = 4.9689 ZAR	1 ZAR = 0.2012 AED
12 mar. 2025	1 AED = 5.0092 ZAR	1 ZAR = 0.1996 AED
13 mar. 2025	1 AED = 5.0086 ZAR	1 ZAR = 0.1997 AED
14 mar. 2025	1 AED = 4.9445 ZAR	1 ZAR = 0.2022 AED
15 mar. 2025	1 AED = 4.9554 ZAR	1 ZAR = 0.2018 AED
16 mar. 2025	1 AED = 4.9502 ZAR	1 ZAR = 0.202 AED
17 mar. 2025	1 AED = 4.9432 ZAR	1 ZAR = 0.2023 AED
18 mar. 2025	1 AED = 4.9258 ZAR	1 ZAR = 0.203 AED
19 mar. 2025	1 AED = 4.9354 ZAR	1 ZAR = 0.2026 AED
20 mar. 2025	1 AED = 4.9533 ZAR	1 ZAR = 0.2019 AED
21 mar. 2025	1 AED = 4.951 ZAR	1 ZAR = 0.202 AED
22 mar. 2025	1 AED = 4.9639 ZAR	1 ZAR = 0.2015 AED
23 mar. 2025	1 AED = 4.9631 ZAR	1 ZAR = 0.2015 AED
24 mar. 2025	1 AED = 4.9354 ZAR	1 ZAR = 0.2026 AED
25 mar. 2025	1 AED = 4.944 ZAR	1 ZAR = 0.2023 AED
26 mar. 2025	1 AED = 4.971 ZAR	1 ZAR = 0.2012 AED
27 mar. 2025	1 AED = 4.9707 ZAR	1 ZAR = 0.2012 AED
28 mar. 2025	1 AED = 4.9454 ZAR	1 ZAR = 0.2022 AED
29 mar. 2025	1 AED = 5.0199 ZAR	1 ZAR = 0.1992 AED
30 mar. 2025	1 AED = 5.0199 ZAR	1 ZAR = 0.1992 AED
31 mar. 2025	1 AED = 4.9951 ZAR	1 ZAR = 0.2002 AED

Apr 2025

Fecha	AED-ZAR	ZAR-AED
01 abr. 2025	1 AED = 4.9892 ZAR	1 ZAR = 0.2004 AED
02 abr. 2025	1 AED = 5.0699 ZAR	1 ZAR = 0.1972 AED
03 abr. 2025	1 AED = 5.1304 ZAR	1 ZAR = 0.1949 AED
04 abr. 2025	1 AED = 5.1808 ZAR	1 ZAR = 0.193 AED
05 abr. 2025	1 AED = 5.2083 ZAR	1 ZAR = 0.192 AED
06 abr. 2025	1 AED = 5.2069 ZAR	1 ZAR = 0.1921 AED
07 abr. 2025	1 AED = 5.2752 ZAR	1 ZAR = 0.1896 AED
08 abr. 2025	1 AED = 5.2997 ZAR	1 ZAR = 0.1887 AED
09 abr. 2025	1 AED = 5.3829 ZAR	1 ZAR = 0.1858 AED
10 abr. 2025	1 AED = 5.2883 ZAR	1 ZAR = 0.1891 AED
11 abr. 2025	1 AED = 5.2364 ZAR	1 ZAR = 0.191 AED
12 abr. 2025	1 AED = 5.2078 ZAR	1 ZAR = 0.192 AED
13 abr. 2025	1 AED = 5.204 ZAR	1 ZAR = 0.1922 AED
14 abr. 2025	1 AED = 5.1383 ZAR	1 ZAR = 0.1946 AED
15 abr. 2025	1 AED = 5.1504 ZAR	1 ZAR = 0.1942 AED
16 abr. 2025	1 AED = 5.1378 ZAR	1 ZAR = 0.1946 AED
17 abr. 2025	1 AED = 5.1275 ZAR	1 ZAR = 0.195 AED
18 abr. 2025	1 AED = 5.1244 ZAR	1 ZAR = 0.1951 AED
19 abr. 2025	1 AED = 5.1294 ZAR	1 ZAR = 0.195 AED
20 abr. 2025	1 AED = 5.1243 ZAR	1 ZAR = 0.1951 AED
21 abr. 2025	1 AED = 5.1244 ZAR	1 ZAR = 0.1951 AED
22 abr. 2025	1 AED = 5.0741 ZAR	1 ZAR = 0.1971 AED
23 abr. 2025	1 AED = 5.0631 ZAR	1 ZAR = 0.1975 AED
24 abr. 2025	1 AED = 5.0937 ZAR	1 ZAR = 0.1963 AED
25 abr. 2025	1 AED = 5.1272 ZAR	1 ZAR = 0.195 AED
26 abr. 2025	1 AED = 5.088 ZAR	1 ZAR = 0.1965 AED
27 abr. 2025	1 AED = 5.0851 ZAR	1 ZAR = 0.1967 AED
28 abr. 2025	1 AED = 5.0721 ZAR	1 ZAR = 0.1972 AED
29 abr. 2025	1 AED = 5.0509 ZAR	1 ZAR = 0.198 AED
30 abr. 2025	1 AED = 5.0569 ZAR	1 ZAR = 0.1978 AED

May 2025

Fecha	AED-ZAR	ZAR-AED
01 may. 2025	1 AED = 5.0698 ZAR	1 ZAR = 0.1972 AED
02 may. 2025	1 AED = 5.0091 ZAR	1 ZAR = 0.1996 AED
03 may. 2025	1 AED = 5.0078 ZAR	1 ZAR = 0.1997 AED
04 may. 2025	1 AED = 5.0061 ZAR	1 ZAR = 0.1998 AED
05 may. 2025	1 AED = 4.9879 ZAR	1 ZAR = 0.2005 AED
06 may. 2025	1 AED = 4.9685 ZAR	1 ZAR = 0.2013 AED
07 may. 2025	1 AED = 4.9743 ZAR	1 ZAR = 0.201 AED
08 may. 2025	1 AED = 4.9437 ZAR	1 ZAR = 0.2023 AED
09 may. 2025	1 AED = 4.9719 ZAR	1 ZAR = 0.2011 AED

Información sobre tipos de cambio deAED-ZAR y ZAR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias