> Tipos de cambio de AFN-ALL y ALL-AFN - 2025

Tipos de cambio de AFN-ALL y ALL-AFN - 2025

Tipos de cambio de AFN-ALL y ALL-AFN

Compruebe a continuación los tipos de cambio de AFN-ALL y ALL-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 1,2676 ALL

1 ALL = 0,7889 AFN

1A 2A 2A

AFN frente a ALLALL frente a AFN

Jan 2025

Fecha	AFN-ALL	ALL-AFN
01 ene. 2025	1 AFN = 1.3375 ALL	1 ALL = 0.7477 AFN
02 ene. 2025	1 AFN = 1.3473 ALL	1 ALL = 0.7422 AFN
03 ene. 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
04 ene. 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
05 ene. 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
06 ene. 2025	1 AFN = 1.3381 ALL	1 ALL = 0.7473 AFN
07 ene. 2025	1 AFN = 1.3263 ALL	1 ALL = 0.754 AFN
08 ene. 2025	1 AFN = 1.3414 ALL	1 ALL = 0.7455 AFN
09 ene. 2025	1 AFN = 1.342 ALL	1 ALL = 0.7452 AFN
10 ene. 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
11 ene. 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
12 ene. 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
13 ene. 2025	1 AFN = 1.3323 ALL	1 ALL = 0.7506 AFN
14 ene. 2025	1 AFN = 1.3248 ALL	1 ALL = 0.7548 AFN
15 ene. 2025	1 AFN = 1.293 ALL	1 ALL = 0.7734 AFN
16 ene. 2025	1 AFN = 1.2989 ALL	1 ALL = 0.7699 AFN
17 ene. 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
18 ene. 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
19 ene. 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
20 ene. 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
21 ene. 2025	1 AFN = 1.2766 ALL	1 ALL = 0.7833 AFN
22 ene. 2025	1 AFN = 1.2766 ALL	1 ALL = 0.7833 AFN
23 ene. 2025	1 AFN = 1.2601 ALL	1 ALL = 0.7936 AFN
24 ene. 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
25 ene. 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
26 ene. 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
27 ene. 2025	1 AFN = 1.2394 ALL	1 ALL = 0.8068 AFN
28 ene. 2025	1 AFN = 1.2064 ALL	1 ALL = 0.8289 AFN
29 ene. 2025	1 AFN = 1.2216 ALL	1 ALL = 0.8186 AFN
30 ene. 2025	1 AFN = 1.2345 ALL	1 ALL = 0.81 AFN
31 ene. 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN

Feb 2025

Fecha	AFN-ALL	ALL-AFN
01 feb. 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN
02 feb. 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN
03 feb. 2025	1 AFN = 1.2812 ALL	1 ALL = 0.7805 AFN
04 feb. 2025	1 AFN = 1.2856 ALL	1 ALL = 0.7779 AFN
05 feb. 2025	1 AFN = 1.2774 ALL	1 ALL = 0.7828 AFN
06 feb. 2025	1 AFN = 1.2874 ALL	1 ALL = 0.7768 AFN
07 feb. 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
08 feb. 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
09 feb. 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
10 feb. 2025	1 AFN = 1.2984 ALL	1 ALL = 0.7702 AFN
11 feb. 2025	1 AFN = 1.3029 ALL	1 ALL = 0.7675 AFN
12 feb. 2025	1 AFN = 1.2965 ALL	1 ALL = 0.7713 AFN
13 feb. 2025	1 AFN = 1.2964 ALL	1 ALL = 0.7714 AFN
14 feb. 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
15 feb. 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
16 feb. 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
17 feb. 2025	1 AFN = 1.2887 ALL	1 ALL = 0.776 AFN
18 feb. 2025	1 AFN = 1.2856 ALL	1 ALL = 0.7778 AFN
19 feb. 2025	1 AFN = 1.2905 ALL	1 ALL = 0.7749 AFN
20 feb. 2025	1 AFN = 1.2873 ALL	1 ALL = 0.7768 AFN
21 feb. 2025	1 AFN = 1.2785 ALL	1 ALL = 0.7821 AFN
22 feb. 2025	1 AFN = 1.2786 ALL	1 ALL = 0.7821 AFN
23 feb. 2025	1 AFN = 1.2786 ALL	1 ALL = 0.7821 AFN
24 feb. 2025	1 AFN = 1.2801 ALL	1 ALL = 0.7812 AFN
25 feb. 2025	1 AFN = 1.2809 ALL	1 ALL = 0.7807 AFN
26 feb. 2025	1 AFN = 1.2883 ALL	1 ALL = 0.7762 AFN
27 feb. 2025	1 AFN = 1.289 ALL	1 ALL = 0.7758 AFN
28 feb. 2025	1 AFN = 1.2952 ALL	1 ALL = 0.7721 AFN

Mar 2025

Fecha	AFN-ALL	ALL-AFN
01 mar. 2025	1 AFN = 1.2986 ALL	1 ALL = 0.7701 AFN
02 mar. 2025	1 AFN = 1.2952 ALL	1 ALL = 0.7721 AFN
03 mar. 2025	1 AFN = 1.2898 ALL	1 ALL = 0.7753 AFN
04 mar. 2025	1 AFN = 1.2844 ALL	1 ALL = 0.7786 AFN
05 mar. 2025	1 AFN = 1.2705 ALL	1 ALL = 0.7871 AFN
06 mar. 2025	1 AFN = 1.2594 ALL	1 ALL = 0.794 AFN
07 mar. 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
08 mar. 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
09 mar. 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
10 mar. 2025	1 AFN = 1.2663 ALL	1 ALL = 0.7897 AFN
11 mar. 2025	1 AFN = 1.2774 ALL	1 ALL = 0.7829 AFN
12 mar. 2025	1 AFN = 1.2874 ALL	1 ALL = 0.7767 AFN
13 mar. 2025	1 AFN = 1.2894 ALL	1 ALL = 0.7755 AFN
14 mar. 2025	1 AFN = 1.2928 ALL	1 ALL = 0.7735 AFN
15 mar. 2025	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
16 mar. 2025	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
17 mar. 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
18 mar. 2025	1 AFN = 1.288 ALL	1 ALL = 0.7764 AFN
19 mar. 2025	1 AFN = 1.2831 ALL	1 ALL = 0.7793 AFN
20 mar. 2025	1 AFN = 1.2842 ALL	1 ALL = 0.7787 AFN
21 mar. 2025	1 AFN = 1.2892 ALL	1 ALL = 0.7757 AFN
22 mar. 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
23 mar. 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
24 mar. 2025	1 AFN = 1.2906 ALL	1 ALL = 0.7748 AFN
25 mar. 2025	1 AFN = 1.293 ALL	1 ALL = 0.7734 AFN
26 mar. 2025	1 AFN = 1.2855 ALL	1 ALL = 0.7779 AFN
27 mar. 2025	1 AFN = 1.3022 ALL	1 ALL = 0.768 AFN
28 mar. 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
29 mar. 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
30 mar. 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
31 mar. 2025	1 AFN = 1.2935 ALL	1 ALL = 0.7731 AFN

Apr 2025

Fecha	AFN-ALL	ALL-AFN
01 abr. 2025	1 AFN = 1.281 ALL	1 ALL = 0.7806 AFN
02 abr. 2025	1 AFN = 1.2841 ALL	1 ALL = 0.7787 AFN
03 abr. 2025	1 AFN = 1.2545 ALL	1 ALL = 0.7971 AFN
04 abr. 2025	1 AFN = 1.2551 ALL	1 ALL = 0.7967 AFN
05 abr. 2025	1 AFN = 1.2551 ALL	1 ALL = 0.7967 AFN
06 abr. 2025	1 AFN = 1.2551 ALL	1 ALL = 0.7967 AFN
07 abr. 2025	1 AFN = 1.2636 ALL	1 ALL = 0.7914 AFN
08 abr. 2025	1 AFN = 1.2638 ALL	1 ALL = 0.7913 AFN
09 abr. 2025	1 AFN = 1.2375 ALL	1 ALL = 0.8081 AFN
10 abr. 2025	1 AFN = 1.2346 ALL	1 ALL = 0.81 AFN
11 abr. 2025	1 AFN = 1.209 ALL	1 ALL = 0.8272 AFN
12 abr. 2025	1 AFN = 1.209 ALL	1 ALL = 0.8271 AFN
13 abr. 2025	1 AFN = 1.209 ALL	1 ALL = 0.8271 AFN
14 abr. 2025	1 AFN = 1.206 ALL	1 ALL = 0.8292 AFN
15 abr. 2025	1 AFN = 1.2079 ALL	1 ALL = 0.8279 AFN
16 abr. 2025	1 AFN = 1.2065 ALL	1 ALL = 0.8289 AFN
17 abr. 2025	1 AFN = 1.2115 ALL	1 ALL = 0.8254 AFN
18 abr. 2025	1 AFN = 1.2121 ALL	1 ALL = 0.825 AFN
19 abr. 2025	1 AFN = 1.2121 ALL	1 ALL = 0.825 AFN
20 abr. 2025	1 AFN = 1.2121 ALL	1 ALL = 0.825 AFN
21 abr. 2025	1 AFN = 1.2122 ALL	1 ALL = 0.825 AFN
22 abr. 2025	1 AFN = 1.1981 ALL	1 ALL = 0.8346 AFN
23 abr. 2025	1 AFN = 1.2112 ALL	1 ALL = 0.8256 AFN
24 abr. 2025	1 AFN = 1.2227 ALL	1 ALL = 0.8179 AFN
25 abr. 2025	1 AFN = 1.2218 ALL	1 ALL = 0.8185 AFN
26 abr. 2025	1 AFN = 1.2182 ALL	1 ALL = 0.8209 AFN
27 abr. 2025	1 AFN = 1.2182 ALL	1 ALL = 0.8209 AFN
28 abr. 2025	1 AFN = 1.226 ALL	1 ALL = 0.8156 AFN
29 abr. 2025	1 AFN = 1.2216 ALL	1 ALL = 0.8186 AFN
30 abr. 2025	1 AFN = 1.2252 ALL	1 ALL = 0.8162 AFN

May 2025

Fecha	AFN-ALL	ALL-AFN
01 may. 2025	1 AFN = 1.2253 ALL	1 ALL = 0.8162 AFN
02 may. 2025	1 AFN = 1.2277 ALL	1 ALL = 0.8145 AFN
03 may. 2025	1 AFN = 1.2277 ALL	1 ALL = 0.8145 AFN
04 may. 2025	1 AFN = 1.2277 ALL	1 ALL = 0.8145 AFN
05 may. 2025	1 AFN = 1.22 ALL	1 ALL = 0.8197 AFN
06 may. 2025	1 AFN = 1.2212 ALL	1 ALL = 0.8188 AFN
07 may. 2025	1 AFN = 1.2187 ALL	1 ALL = 0.8205 AFN
08 may. 2025	1 AFN = 1.2378 ALL	1 ALL = 0.8079 AFN
09 may. 2025	1 AFN = 1.2443 ALL	1 ALL = 0.8037 AFN
10 may. 2025	1 AFN = 1.2303 ALL	1 ALL = 0.8128 AFN
11 may. 2025	1 AFN = 1.2443 ALL	1 ALL = 0.8037 AFN
12 may. 2025	1 AFN = 1.26 ALL	1 ALL = 0.7936 AFN
13 may. 2025	1 AFN = 1.2656 ALL	1 ALL = 0.7901 AFN
14 may. 2025	1 AFN = 1.2526 ALL	1 ALL = 0.7983 AFN
15 may. 2025	1 AFN = 1.2527 ALL	1 ALL = 0.7983 AFN
16 may. 2025	1 AFN = 1.2488 ALL	1 ALL = 0.8008 AFN
17 may. 2025	1 AFN = 1.2488 ALL	1 ALL = 0.8008 AFN
18 may. 2025	1 AFN = 1.2488 ALL	1 ALL = 0.8008 AFN
19 may. 2025	1 AFN = 1.2387 ALL	1 ALL = 0.8073 AFN
20 may. 2025	1 AFN = 1.2471 ALL	1 ALL = 0.8018 AFN
21 may. 2025	1 AFN = 1.2356 ALL	1 ALL = 0.8093 AFN
22 may. 2025	1 AFN = 1.2412 ALL	1 ALL = 0.8057 AFN
23 may. 2025	1 AFN = 1.2369 ALL	1 ALL = 0.8085 AFN
24 may. 2025	1 AFN = 1.2368 ALL	1 ALL = 0.8085 AFN
25 may. 2025	1 AFN = 1.2368 ALL	1 ALL = 0.8085 AFN
26 may. 2025	1 AFN = 1.2325 ALL	1 ALL = 0.8114 AFN
27 may. 2025	1 AFN = 1.2361 ALL	1 ALL = 0.809 AFN
28 may. 2025	1 AFN = 1.2585 ALL	1 ALL = 0.7946 AFN
29 may. 2025	1 AFN = 1.2525 ALL	1 ALL = 0.7984 AFN
30 may. 2025	1 AFN = 1.2468 ALL	1 ALL = 0.802 AFN
31 may. 2025	1 AFN = 1.2468 ALL	1 ALL = 0.802 AFN

Jun 2025

Fecha	AFN-ALL	ALL-AFN
01 jun. 2025	1 AFN = 1.2468 ALL	1 ALL = 0.802 AFN
02 jun. 2025	1 AFN = 1.24 ALL	1 ALL = 0.8064 AFN

Información sobre tipos de cambio deAFN-ALL y ALL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Lek Albanés (ALL) es la divisa utilizada en Albania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Albania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias