> Tipos de cambio de AFN-AMD y AMD-AFN - 2025

Tipos de cambio de AFN-AMD y AMD-AFN - 2025

Tipos de cambio de AFN-AMD y AMD-AFN

Compruebe a continuación los tipos de cambio de AFN-AMD y AMD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 5,519 AMD

1 AMD = 0,1812 AFN

1A 2A 2A

AFN frente a AMDAMD frente a AFN

Jan 2025

Fecha	AFN-AMD	AMD-AFN
01 ene. 2025	1 AFN = 5.6484 AMD	1 AMD = 0.177 AFN
02 ene. 2025	1 AFN = 5.6285 AMD	1 AMD = 0.1777 AFN
03 ene. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
04 ene. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
05 ene. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
06 ene. 2025	1 AFN = 5.6698 AMD	1 AMD = 0.1764 AFN
07 ene. 2025	1 AFN = 5.631 AMD	1 AMD = 0.1776 AFN
08 ene. 2025	1 AFN = 5.5654 AMD	1 AMD = 0.1797 AFN
09 ene. 2025	1 AFN = 5.6219 AMD	1 AMD = 0.1779 AFN
10 ene. 2025	1 AFN = 5.6301 AMD	1 AMD = 0.1776 AFN
11 ene. 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
12 ene. 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
13 ene. 2025	1 AFN = 5.491 AMD	1 AMD = 0.1821 AFN
14 ene. 2025	1 AFN = 5.5403 AMD	1 AMD = 0.1805 AFN
15 ene. 2025	1 AFN = 5.4339 AMD	1 AMD = 0.184 AFN
16 ene. 2025	1 AFN = 5.4592 AMD	1 AMD = 0.1832 AFN
17 ene. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
18 ene. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
19 ene. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
20 ene. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
21 ene. 2025	1 AFN = 5.3935 AMD	1 AMD = 0.1854 AFN
22 ene. 2025	1 AFN = 5.3937 AMD	1 AMD = 0.1854 AFN
23 ene. 2025	1 AFN = 5.3137 AMD	1 AMD = 0.1882 AFN
24 ene. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
25 ene. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
26 ene. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
27 ene. 2025	1 AFN = 5.2916 AMD	1 AMD = 0.189 AFN
28 ene. 2025	1 AFN = 5.0927 AMD	1 AMD = 0.1964 AFN
29 ene. 2025	1 AFN = 5.0879 AMD	1 AMD = 0.1965 AFN
30 ene. 2025	1 AFN = 5.1158 AMD	1 AMD = 0.1955 AFN
31 ene. 2025	1 AFN = 5.294 AMD	1 AMD = 0.1889 AFN

Feb 2025

Fecha	AFN-AMD	AMD-AFN
01 feb. 2025	1 AFN = 5.2626 AMD	1 AMD = 0.19 AFN
02 feb. 2025	1 AFN = 5.2941 AMD	1 AMD = 0.1889 AFN
03 feb. 2025	1 AFN = 5.258 AMD	1 AMD = 0.1902 AFN
04 feb. 2025	1 AFN = 5.351 AMD	1 AMD = 0.1869 AFN
05 feb. 2025	1 AFN = 5.3148 AMD	1 AMD = 0.1882 AFN
06 feb. 2025	1 AFN = 5.4036 AMD	1 AMD = 0.1851 AFN
07 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
08 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
09 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
10 feb. 2025	1 AFN = 5.3948 AMD	1 AMD = 0.1854 AFN
11 feb. 2025	1 AFN = 5.3697 AMD	1 AMD = 0.1862 AFN
12 feb. 2025	1 AFN = 5.435 AMD	1 AMD = 0.184 AFN
13 feb. 2025	1 AFN = 5.4346 AMD	1 AMD = 0.184 AFN
14 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
15 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
16 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
17 feb. 2025	1 AFN = 5.4056 AMD	1 AMD = 0.185 AFN
18 feb. 2025	1 AFN = 5.4227 AMD	1 AMD = 0.1844 AFN
19 feb. 2025	1 AFN = 5.3717 AMD	1 AMD = 0.1862 AFN
20 feb. 2025	1 AFN = 5.3633 AMD	1 AMD = 0.1865 AFN
21 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
22 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
23 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
24 feb. 2025	1 AFN = 5.3282 AMD	1 AMD = 0.1877 AFN
25 feb. 2025	1 AFN = 5.3507 AMD	1 AMD = 0.1869 AFN
26 feb. 2025	1 AFN = 5.3545 AMD	1 AMD = 0.1868 AFN
27 feb. 2025	1 AFN = 5.3496 AMD	1 AMD = 0.1869 AFN
28 feb. 2025	1 AFN = 5.3388 AMD	1 AMD = 0.1873 AFN

Mar 2025

Fecha	AFN-AMD	AMD-AFN
01 mar. 2025	1 AFN = 5.3514 AMD	1 AMD = 0.1869 AFN
02 mar. 2025	1 AFN = 5.339 AMD	1 AMD = 0.1873 AFN
03 mar. 2025	1 AFN = 5.3389 AMD	1 AMD = 0.1873 AFN
04 mar. 2025	1 AFN = 5.3828 AMD	1 AMD = 0.1858 AFN
05 mar. 2025	1 AFN = 5.3882 AMD	1 AMD = 0.1856 AFN
06 mar. 2025	1 AFN = 5.4029 AMD	1 AMD = 0.1851 AFN
07 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
08 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
09 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
10 mar. 2025	1 AFN = 5.4795 AMD	1 AMD = 0.1825 AFN
11 mar. 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
12 mar. 2025	1 AFN = 5.5452 AMD	1 AMD = 0.1803 AFN
13 mar. 2025	1 AFN = 5.5263 AMD	1 AMD = 0.181 AFN
14 mar. 2025	1 AFN = 5.5457 AMD	1 AMD = 0.1803 AFN
15 mar. 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
16 mar. 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
17 mar. 2025	1 AFN = 5.5554 AMD	1 AMD = 0.18 AFN
18 mar. 2025	1 AFN = 5.5573 AMD	1 AMD = 0.1799 AFN
19 mar. 2025	1 AFN = 5.5138 AMD	1 AMD = 0.1814 AFN
20 mar. 2025	1 AFN = 5.4967 AMD	1 AMD = 0.1819 AFN
21 mar. 2025	1 AFN = 5.5364 AMD	1 AMD = 0.1806 AFN
22 mar. 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
23 mar. 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
24 mar. 2025	1 AFN = 5.5391 AMD	1 AMD = 0.1805 AFN
25 mar. 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
26 mar. 2025	1 AFN = 5.55 AMD	1 AMD = 0.1802 AFN
27 mar. 2025	1 AFN = 5.5728 AMD	1 AMD = 0.1794 AFN
28 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
29 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
30 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
31 mar. 2025	1 AFN = 5.51 AMD	1 AMD = 0.1815 AFN

Apr 2025

Fecha	AFN-AMD	AMD-AFN
01 abr. 2025	1 AFN = 5.4402 AMD	1 AMD = 0.1838 AFN
02 abr. 2025	1 AFN = 5.4612 AMD	1 AMD = 0.1831 AFN
03 abr. 2025	1 AFN = 5.4601 AMD	1 AMD = 0.1831 AFN
04 abr. 2025	1 AFN = 5.461 AMD	1 AMD = 0.1831 AFN
05 abr. 2025	1 AFN = 5.4609 AMD	1 AMD = 0.1831 AFN
06 abr. 2025	1 AFN = 5.4609 AMD	1 AMD = 0.1831 AFN
07 abr. 2025	1 AFN = 5.4535 AMD	1 AMD = 0.1834 AFN
08 abr. 2025	1 AFN = 5.4486 AMD	1 AMD = 0.1835 AFN
09 abr. 2025	1 AFN = 5.4115 AMD	1 AMD = 0.1848 AFN
10 abr. 2025	1 AFN = 5.4013 AMD	1 AMD = 0.1851 AFN
11 abr. 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
12 abr. 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
13 abr. 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
14 abr. 2025	1 AFN = 5.3819 AMD	1 AMD = 0.1858 AFN
15 abr. 2025	1 AFN = 5.3837 AMD	1 AMD = 0.1857 AFN
16 abr. 2025	1 AFN = 5.383 AMD	1 AMD = 0.1858 AFN
17 abr. 2025	1 AFN = 5.4177 AMD	1 AMD = 0.1846 AFN
18 abr. 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
19 abr. 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
20 abr. 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
21 abr. 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
22 abr. 2025	1 AFN = 5.4365 AMD	1 AMD = 0.1839 AFN
23 abr. 2025	1 AFN = 5.4424 AMD	1 AMD = 0.1837 AFN
24 abr. 2025	1 AFN = 5.4898 AMD	1 AMD = 0.1822 AFN
25 abr. 2025	1 AFN = 5.4651 AMD	1 AMD = 0.183 AFN
26 abr. 2025	1 AFN = 5.4589 AMD	1 AMD = 0.1832 AFN
27 abr. 2025	1 AFN = 5.4589 AMD	1 AMD = 0.1832 AFN
28 abr. 2025	1 AFN = 5.4929 AMD	1 AMD = 0.1821 AFN
29 abr. 2025	1 AFN = 5.475 AMD	1 AMD = 0.1826 AFN
30 abr. 2025	1 AFN = 5.4914 AMD	1 AMD = 0.1821 AFN

May 2025

Fecha	AFN-AMD	AMD-AFN
01 may. 2025	1 AFN = 5.4914 AMD	1 AMD = 0.1821 AFN
02 may. 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
03 may. 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
04 may. 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
05 may. 2025	1 AFN = 5.4909 AMD	1 AMD = 0.1821 AFN
06 may. 2025	1 AFN = 5.4917 AMD	1 AMD = 0.1821 AFN
07 may. 2025	1 AFN = 5.4913 AMD	1 AMD = 0.1821 AFN
08 may. 2025	1 AFN = 5.5332 AMD	1 AMD = 0.1807 AFN
09 may. 2025	1 AFN = 5.5404 AMD	1 AMD = 0.1805 AFN
10 may. 2025	1 AFN = 5.4794 AMD	1 AMD = 0.1825 AFN
11 may. 2025	1 AFN = 5.5424 AMD	1 AMD = 0.1804 AFN
12 may. 2025	1 AFN = 5.5291 AMD	1 AMD = 0.1809 AFN
13 may. 2025	1 AFN = 5.548 AMD	1 AMD = 0.1802 AFN
14 may. 2025	1 AFN = 5.5176 AMD	1 AMD = 0.1812 AFN
15 may. 2025	1 AFN = 5.5089 AMD	1 AMD = 0.1815 AFN
16 may. 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
17 may. 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
18 may. 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
19 may. 2025	1 AFN = 5.4787 AMD	1 AMD = 0.1825 AFN
20 may. 2025	1 AFN = 5.497 AMD	1 AMD = 0.1819 AFN
21 may. 2025	1 AFN = 5.483 AMD	1 AMD = 0.1824 AFN
22 may. 2025	1 AFN = 5.4823 AMD	1 AMD = 0.1824 AFN
23 may. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
24 may. 2025	1 AFN = 5.4837 AMD	1 AMD = 0.1824 AFN
25 may. 2025	1 AFN = 5.4837 AMD	1 AMD = 0.1824 AFN
26 may. 2025	1 AFN = 5.4974 AMD	1 AMD = 0.1819 AFN
27 may. 2025	1 AFN = 5.4965 AMD	1 AMD = 0.1819 AFN
28 may. 2025	1 AFN = 5.577 AMD	1 AMD = 0.1793 AFN
29 may. 2025	1 AFN = 5.5147 AMD	1 AMD = 0.1813 AFN
30 may. 2025	1 AFN = 5.5155 AMD	1 AMD = 0.1813 AFN
31 may. 2025	1 AFN = 5.5112 AMD	1 AMD = 0.1814 AFN

Jun 2025

Fecha	AFN-AMD	AMD-AFN
01 jun. 2025	1 AFN = 5.5187 AMD	1 AMD = 0.1812 AFN
02 jun. 2025	1 AFN = 5.5279 AMD	1 AMD = 0.1809 AFN
03 jun. 2025	1 AFN = 5.5197 AMD	1 AMD = 0.1812 AFN
04 jun. 2025	1 AFN = 5.5192 AMD	1 AMD = 0.1812 AFN
05 jun. 2025	1 AFN = 5.5204 AMD	1 AMD = 0.1811 AFN
06 jun. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
07 jun. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
08 jun. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
09 jun. 2025	1 AFN = 5.4848 AMD	1 AMD = 0.1823 AFN
10 jun. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
11 jun. 2025	1 AFN = 5.4852 AMD	1 AMD = 0.1823 AFN
12 jun. 2025	1 AFN = 5.4903 AMD	1 AMD = 0.1821 AFN
13 jun. 2025	1 AFN = 5.4897 AMD	1 AMD = 0.1822 AFN
14 jun. 2025	1 AFN = 5.4897 AMD	1 AMD = 0.1822 AFN
15 jun. 2025	1 AFN = 5.4897 AMD	1 AMD = 0.1822 AFN
16 jun. 2025	1 AFN = 5.4899 AMD	1 AMD = 0.1822 AFN
17 jun. 2025	1 AFN = 5.455 AMD	1 AMD = 0.1833 AFN
18 jun. 2025	1 AFN = 5.4373 AMD	1 AMD = 0.1839 AFN
19 jun. 2025	1 AFN = 5.4184 AMD	1 AMD = 0.1846 AFN
20 jun. 2025	1 AFN = 5.4403 AMD	1 AMD = 0.1838 AFN
21 jun. 2025	1 AFN = 5.4403 AMD	1 AMD = 0.1838 AFN
22 jun. 2025	1 AFN = 5.4403 AMD	1 AMD = 0.1838 AFN
23 jun. 2025	1 AFN = 5.4408 AMD	1 AMD = 0.1838 AFN
24 jun. 2025	1 AFN = 5.4262 AMD	1 AMD = 0.1843 AFN
25 jun. 2025	1 AFN = 5.4446 AMD	1 AMD = 0.1837 AFN
26 jun. 2025	1 AFN = 5.4574 AMD	1 AMD = 0.1832 AFN
27 jun. 2025	1 AFN = 5.4674 AMD	1 AMD = 0.1829 AFN
28 jun. 2025	1 AFN = 5.4674 AMD	1 AMD = 0.1829 AFN
29 jun. 2025	1 AFN = 5.4674 AMD	1 AMD = 0.1829 AFN
30 jun. 2025	1 AFN = 5.4676 AMD	1 AMD = 0.1829 AFN

Jul 2025

Fecha	AFN-AMD	AMD-AFN
01 jul. 2025	1 AFN = 5.4767 AMD	1 AMD = 0.1826 AFN
02 jul. 2025	1 AFN = 5.4854 AMD	1 AMD = 0.1823 AFN
03 jul. 2025	1 AFN = 5.5056 AMD	1 AMD = 0.1816 AFN
04 jul. 2025	1 AFN = 5.5036 AMD	1 AMD = 0.1817 AFN
05 jul. 2025	1 AFN = 5.5037 AMD	1 AMD = 0.1817 AFN
06 jul. 2025	1 AFN = 5.5037 AMD	1 AMD = 0.1817 AFN
07 jul. 2025	1 AFN = 5.4955 AMD	1 AMD = 0.182 AFN
08 jul. 2025	1 AFN = 5.497 AMD	1 AMD = 0.1819 AFN
09 jul. 2025	1 AFN = 5.5833 AMD	1 AMD = 0.1791 AFN
10 jul. 2025	1 AFN = 5.553 AMD	1 AMD = 0.1801 AFN
11 jul. 2025	1 AFN = 5.5466 AMD	1 AMD = 0.1803 AFN
12 jul. 2025	1 AFN = 5.5466 AMD	1 AMD = 0.1803 AFN
13 jul. 2025	1 AFN = 5.5466 AMD	1 AMD = 0.1803 AFN
14 jul. 2025	1 AFN = 5.5472 AMD	1 AMD = 0.1803 AFN
15 jul. 2025	1 AFN = 5.5642 AMD	1 AMD = 0.1797 AFN
16 jul. 2025	1 AFN = 5.5541 AMD	1 AMD = 0.18 AFN
17 jul. 2025	1 AFN = 5.5585 AMD	1 AMD = 0.1799 AFN
18 jul. 2025	1 AFN = 5.5591 AMD	1 AMD = 0.1799 AFN
19 jul. 2025	1 AFN = 5.559 AMD	1 AMD = 0.1799 AFN
20 jul. 2025	1 AFN = 5.559 AMD	1 AMD = 0.1799 AFN
21 jul. 2025	1 AFN = 5.5587 AMD	1 AMD = 0.1799 AFN
22 jul. 2025	1 AFN = 5.5517 AMD	1 AMD = 0.1801 AFN
23 jul. 2025	1 AFN = 5.5519 AMD	1 AMD = 0.1801 AFN
24 jul. 2025	1 AFN = 5.5753 AMD	1 AMD = 0.1794 AFN
25 jul. 2025	1 AFN = 5.5834 AMD	1 AMD = 0.1791 AFN
26 jul. 2025	1 AFN = 5.5834 AMD	1 AMD = 0.1791 AFN
27 jul. 2025	1 AFN = 5.5834 AMD	1 AMD = 0.1791 AFN
28 jul. 2025	1 AFN = 5.583 AMD	1 AMD = 0.1791 AFN
29 jul. 2025	1 AFN = 5.5797 AMD	1 AMD = 0.1792 AFN
30 jul. 2025	1 AFN = 5.5738 AMD	1 AMD = 0.1794 AFN
31 jul. 2025	1 AFN = 5.5812 AMD	1 AMD = 0.1792 AFN

Aug 2025

Fecha	AFN-AMD	AMD-AFN
01 ago. 2025	1 AFN = 5.5665 AMD	1 AMD = 0.1796 AFN
02 ago. 2025	1 AFN = 5.5665 AMD	1 AMD = 0.1796 AFN
03 ago. 2025	1 AFN = 5.5665 AMD	1 AMD = 0.1796 AFN
04 ago. 2025	1 AFN = 5.5843 AMD	1 AMD = 0.1791 AFN
05 ago. 2025	1 AFN = 5.5917 AMD	1 AMD = 0.1788 AFN
06 ago. 2025	1 AFN = 5.5867 AMD	1 AMD = 0.179 AFN
07 ago. 2025	1 AFN = 5.6055 AMD	1 AMD = 0.1784 AFN
08 ago. 2025	1 AFN = 5.6223 AMD	1 AMD = 0.1779 AFN
09 ago. 2025	1 AFN = 5.6207 AMD	1 AMD = 0.1779 AFN
10 ago. 2025	1 AFN = 5.6222 AMD	1 AMD = 0.1779 AFN
11 ago. 2025	1 AFN = 5.6167 AMD	1 AMD = 0.178 AFN
12 ago. 2025	1 AFN = 5.6153 AMD	1 AMD = 0.1781 AFN
13 ago. 2025	1 AFN = 5.6195 AMD	1 AMD = 0.178 AFN
14 ago. 2025	1 AFN = 5.61 AMD	1 AMD = 0.1783 AFN
15 ago. 2025	1 AFN = 5.5181 AMD	1 AMD = 0.1812 AFN
16 ago. 2025	1 AFN = 5.5522 AMD	1 AMD = 0.1801 AFN
17 ago. 2025	1 AFN = 5.5996 AMD	1 AMD = 0.1786 AFN
18 ago. 2025	1 AFN = 5.6029 AMD	1 AMD = 0.1785 AFN
19 ago. 2025	1 AFN = 5.5617 AMD	1 AMD = 0.1798 AFN
20 ago. 2025	1 AFN = 5.5619 AMD	1 AMD = 0.1798 AFN
21 ago. 2025	1 AFN = 5.6144 AMD	1 AMD = 0.1781 AFN
22 ago. 2025	1 AFN = 5.5814 AMD	1 AMD = 0.1792 AFN
23 ago. 2025	1 AFN = 5.505 AMD	1 AMD = 0.1817 AFN
24 ago. 2025	1 AFN = 5.5815 AMD	1 AMD = 0.1792 AFN
25 ago. 2025	1 AFN = 5.5812 AMD	1 AMD = 0.1792 AFN
26 ago. 2025	1 AFN = 5.5811 AMD	1 AMD = 0.1792 AFN
27 ago. 2025	1 AFN = 5.5737 AMD	1 AMD = 0.1794 AFN
28 ago. 2025	1 AFN = 5.5888 AMD	1 AMD = 0.1789 AFN
29 ago. 2025	1 AFN = 5.5766 AMD	1 AMD = 0.1793 AFN
30 ago. 2025	1 AFN = 5.5766 AMD	1 AMD = 0.1793 AFN
31 ago. 2025	1 AFN = 5.5766 AMD	1 AMD = 0.1793 AFN

Sep 2025

Fecha	AFN-AMD	AMD-AFN
01 sep. 2025	1 AFN = 5.5809 AMD	1 AMD = 0.1792 AFN
02 sep. 2025	1 AFN = 5.5793 AMD	1 AMD = 0.1792 AFN
03 sep. 2025	1 AFN = 5.5802 AMD	1 AMD = 0.1792 AFN
04 sep. 2025	1 AFN = 5.5847 AMD	1 AMD = 0.1791 AFN
05 sep. 2025	1 AFN = 5.5846 AMD	1 AMD = 0.1791 AFN
06 sep. 2025	1 AFN = 5.5846 AMD	1 AMD = 0.1791 AFN
07 sep. 2025	1 AFN = 5.5846 AMD	1 AMD = 0.1791 AFN
08 sep. 2025	1 AFN = 5.5842 AMD	1 AMD = 0.1791 AFN
09 sep. 2025	1 AFN = 5.5944 AMD	1 AMD = 0.1788 AFN
10 sep. 2025	1 AFN = 5.5951 AMD	1 AMD = 0.1787 AFN
11 sep. 2025	1 AFN = 5.6121 AMD	1 AMD = 0.1782 AFN
12 sep. 2025	1 AFN = 5.6076 AMD	1 AMD = 0.1783 AFN
13 sep. 2025	1 AFN = 5.6077 AMD	1 AMD = 0.1783 AFN
14 sep. 2025	1 AFN = 5.6077 AMD	1 AMD = 0.1783 AFN
15 sep. 2025	1 AFN = 5.6113 AMD	1 AMD = 0.1782 AFN
16 sep. 2025	1 AFN = 5.6945 AMD	1 AMD = 0.1756 AFN
17 sep. 2025	1 AFN = 5.6948 AMD	1 AMD = 0.1756 AFN
18 sep. 2025	1 AFN = 5.678 AMD	1 AMD = 0.1761 AFN
19 sep. 2025	1 AFN = 5.6868 AMD	1 AMD = 0.1758 AFN
20 sep. 2025	1 AFN = 5.6883 AMD	1 AMD = 0.1758 AFN
21 sep. 2025	1 AFN = 5.6868 AMD	1 AMD = 0.1758 AFN
22 sep. 2025	1 AFN = 5.6704 AMD	1 AMD = 0.1764 AFN
23 sep. 2025	1 AFN = 5.6664 AMD	1 AMD = 0.1765 AFN
24 sep. 2025	1 AFN = 5.6755 AMD	1 AMD = 0.1762 AFN
25 sep. 2025	1 AFN = 5.6889 AMD	1 AMD = 0.1758 AFN
26 sep. 2025	1 AFN = 5.6917 AMD	1 AMD = 0.1757 AFN
27 sep. 2025	1 AFN = 5.5801 AMD	1 AMD = 0.1792 AFN
28 sep. 2025	1 AFN = 5.6917 AMD	1 AMD = 0.1757 AFN
29 sep. 2025	1 AFN = 5.6751 AMD	1 AMD = 0.1762 AFN
30 sep. 2025	1 AFN = 5.6768 AMD	1 AMD = 0.1762 AFN

Oct 2025

Fecha	AFN-AMD	AMD-AFN
01 oct. 2025	1 AFN = 5.6618 AMD	1 AMD = 0.1766 AFN
02 oct. 2025	1 AFN = 5.6649 AMD	1 AMD = 0.1765 AFN
03 oct. 2025	1 AFN = 5.7116 AMD	1 AMD = 0.1751 AFN
04 oct. 2025	1 AFN = 5.7116 AMD	1 AMD = 0.1751 AFN
05 oct. 2025	1 AFN = 5.7116 AMD	1 AMD = 0.1751 AFN
06 oct. 2025	1 AFN = 5.7025 AMD	1 AMD = 0.1754 AFN
07 oct. 2025	1 AFN = 5.73 AMD	1 AMD = 0.1745 AFN
08 oct. 2025	1 AFN = 5.7306 AMD	1 AMD = 0.1745 AFN
09 oct. 2025	1 AFN = 5.7311 AMD	1 AMD = 0.1745 AFN
10 oct. 2025	1 AFN = 5.7108 AMD	1 AMD = 0.1751 AFN
11 oct. 2025	1 AFN = 5.7108 AMD	1 AMD = 0.1751 AFN
12 oct. 2025	1 AFN = 5.7108 AMD	1 AMD = 0.1751 AFN
13 oct. 2025	1 AFN = 5.7994 AMD	1 AMD = 0.1724 AFN
14 oct. 2025	1 AFN = 5.771 AMD	1 AMD = 0.1733 AFN
15 oct. 2025	1 AFN = 5.7622 AMD	1 AMD = 0.1735 AFN
16 oct. 2025	1 AFN = 5.7545 AMD	1 AMD = 0.1738 AFN
17 oct. 2025	1 AFN = 5.7751 AMD	1 AMD = 0.1732 AFN
18 oct. 2025	1 AFN = 5.7751 AMD	1 AMD = 0.1732 AFN
19 oct. 2025	1 AFN = 5.7751 AMD	1 AMD = 0.1732 AFN
20 oct. 2025	1 AFN = 5.7539 AMD	1 AMD = 0.1738 AFN
21 oct. 2025	1 AFN = 5.7642 AMD	1 AMD = 0.1735 AFN
22 oct. 2025	1 AFN = 5.7642 AMD	1 AMD = 0.1735 AFN
23 oct. 2025	1 AFN = 5.7619 AMD	1 AMD = 0.1736 AFN
24 oct. 2025	1 AFN = 5.7636 AMD	1 AMD = 0.1735 AFN
25 oct. 2025	1 AFN = 5.8038 AMD	1 AMD = 0.1723 AFN
26 oct. 2025	1 AFN = 5.7786 AMD	1 AMD = 0.1731 AFN

Información sobre tipos de cambio deAFN-AMD y AMD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dram Armenio (AMD) es la divisa utilizada en Armenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Armenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias