> Tipos de cambio de AFN-AOA y AOA-AFN - 2025

Tipos de cambio de AFN-AOA y AOA-AFN - 2025

Tipos de cambio de AFN-AOA y AOA-AFN

Compruebe a continuación los tipos de cambio de AFN-AOA y AOA-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 12,6931 AOA

1 AOA = 0,0788 AFN

1A 2A 2A

AFN frente a AOAAOA frente a AFN

Jan 2025

Fecha	AFN-AOA	AOA-AFN
01 ene. 2025	1 AFN = 12.9901 AOA	1 AOA = 0.077 AFN
02 ene. 2025	1 AFN = 12.9443 AOA	1 AOA = 0.0773 AFN
03 ene. 2025	1 AFN = 12.9346 AOA	1 AOA = 0.0773 AFN
04 ene. 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
05 ene. 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
06 ene. 2025	1 AFN = 12.9265 AOA	1 AOA = 0.0774 AFN
07 ene. 2025	1 AFN = 12.8617 AOA	1 AOA = 0.0778 AFN
08 ene. 2025	1 AFN = 12.8372 AOA	1 AOA = 0.0779 AFN
09 ene. 2025	1 AFN = 12.8477 AOA	1 AOA = 0.0778 AFN
10 ene. 2025	1 AFN = 12.8618 AOA	1 AOA = 0.0777 AFN
11 ene. 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
12 ene. 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
13 ene. 2025	1 AFN = 12.6071 AOA	1 AOA = 0.0793 AFN
14 ene. 2025	1 AFN = 12.6183 AOA	1 AOA = 0.0792 AFN
15 ene. 2025	1 AFN = 12.4088 AOA	1 AOA = 0.0806 AFN
16 ene. 2025	1 AFN = 12.4292 AOA	1 AOA = 0.0805 AFN
17 ene. 2025	1 AFN = 12.4622 AOA	1 AOA = 0.0802 AFN
18 ene. 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
19 ene. 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
20 ene. 2025	1 AFN = 12.4351 AOA	1 AOA = 0.0804 AFN
21 ene. 2025	1 AFN = 12.2626 AOA	1 AOA = 0.0815 AFN
22 ene. 2025	1 AFN = 12.3626 AOA	1 AOA = 0.0809 AFN
23 ene. 2025	1 AFN = 12.1692 AOA	1 AOA = 0.0822 AFN
24 ene. 2025	1 AFN = 12.0736 AOA	1 AOA = 0.0828 AFN
25 ene. 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
26 ene. 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
27 ene. 2025	1 AFN = 12.0629 AOA	1 AOA = 0.0829 AFN
28 ene. 2025	1 AFN = 11.6177 AOA	1 AOA = 0.0861 AFN
29 ene. 2025	1 AFN = 11.6056 AOA	1 AOA = 0.0862 AFN
30 ene. 2025	1 AFN = 11.7572 AOA	1 AOA = 0.0851 AFN
31 ene. 2025	1 AFN = 12.1053 AOA	1 AOA = 0.0826 AFN

Feb 2025

Fecha	AFN-AOA	AOA-AFN
01 feb. 2025	1 AFN = 6.0394 AOA	1 AOA = 0.1656 AFN
02 feb. 2025	1 AFN = 6.0295 AOA	1 AOA = 0.1659 AFN
03 feb. 2025	1 AFN = 6.0396 AOA	1 AOA = 0.1656 AFN
04 feb. 2025	1 AFN = 12.2492 AOA	1 AOA = 0.0816 AFN
05 feb. 2025	1 AFN = 12.2851 AOA	1 AOA = 0.0814 AFN
06 feb. 2025	1 AFN = 12.3396 AOA	1 AOA = 0.081 AFN
07 feb. 2025	1 AFN = 12.3336 AOA	1 AOA = 0.0811 AFN
08 feb. 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
09 feb. 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
10 feb. 2025	1 AFN = 12.3166 AOA	1 AOA = 0.0812 AFN
11 feb. 2025	1 AFN = 12.4202 AOA	1 AOA = 0.0805 AFN
12 feb. 2025	1 AFN = 12.4195 AOA	1 AOA = 0.0805 AFN
13 feb. 2025	1 AFN = 12.4303 AOA	1 AOA = 0.0804 AFN
14 feb. 2025	1 AFN = 12.4524 AOA	1 AOA = 0.0803 AFN
15 feb. 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
16 feb. 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
17 feb. 2025	1 AFN = 12.4711 AOA	1 AOA = 0.0802 AFN
18 feb. 2025	1 AFN = 12.3698 AOA	1 AOA = 0.0808 AFN
19 feb. 2025	1 AFN = 12.4342 AOA	1 AOA = 0.0804 AFN
20 feb. 2025	1 AFN = 12.4343 AOA	1 AOA = 0.0804 AFN
21 feb. 2025	1 AFN = 12.386 AOA	1 AOA = 0.0807 AFN
22 feb. 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
23 feb. 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
24 feb. 2025	1 AFN = 12.3891 AOA	1 AOA = 0.0807 AFN
25 feb. 2025	1 AFN = 12.4675 AOA	1 AOA = 0.0802 AFN
26 feb. 2025	1 AFN = 12.4702 AOA	1 AOA = 0.0802 AFN
27 feb. 2025	1 AFN = 12.4729 AOA	1 AOA = 0.0802 AFN
28 feb. 2025	1 AFN = 12.4364 AOA	1 AOA = 0.0804 AFN

Mar 2025

Fecha	AFN-AOA	AOA-AFN
01 mar. 2025	1 AFN = 12.4552 AOA	1 AOA = 0.0803 AFN
02 mar. 2025	1 AFN = 12.4134 AOA	1 AOA = 0.0806 AFN
03 mar. 2025	1 AFN = 12.4528 AOA	1 AOA = 0.0803 AFN
04 mar. 2025	1 AFN = 12.5243 AOA	1 AOA = 0.0798 AFN
05 mar. 2025	1 AFN = 12.5262 AOA	1 AOA = 0.0798 AFN
06 mar. 2025	1 AFN = 12.5474 AOA	1 AOA = 0.0797 AFN
07 mar. 2025	1 AFN = 12.6129 AOA	1 AOA = 0.0793 AFN
08 mar. 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
09 mar. 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
10 mar. 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
11 mar. 2025	1 AFN = 12.8213 AOA	1 AOA = 0.078 AFN
12 mar. 2025	1 AFN = 12.8743 AOA	1 AOA = 0.0777 AFN
13 mar. 2025	1 AFN = 12.8868 AOA	1 AOA = 0.0776 AFN
14 mar. 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
15 mar. 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
16 mar. 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
17 mar. 2025	1 AFN = 12.9137 AOA	1 AOA = 0.0774 AFN
18 mar. 2025	1 AFN = 12.962 AOA	1 AOA = 0.0771 AFN
19 mar. 2025	1 AFN = 12.8871 AOA	1 AOA = 0.0776 AFN
20 mar. 2025	1 AFN = 12.8593 AOA	1 AOA = 0.0778 AFN
21 mar. 2025	1 AFN = 12.9352 AOA	1 AOA = 0.0773 AFN
22 mar. 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
23 mar. 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
24 mar. 2025	1 AFN = 12.9382 AOA	1 AOA = 0.0773 AFN
25 mar. 2025	1 AFN = 12.9387 AOA	1 AOA = 0.0773 AFN
26 mar. 2025	1 AFN = 12.8236 AOA	1 AOA = 0.078 AFN
27 mar. 2025	1 AFN = 12.9009 AOA	1 AOA = 0.0775 AFN
28 mar. 2025	1 AFN = 12.8948 AOA	1 AOA = 0.0776 AFN
29 mar. 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
30 mar. 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
31 mar. 2025	1 AFN = 12.8949 AOA	1 AOA = 0.0775 AFN

Apr 2025

Fecha	AFN-AOA	AOA-AFN
01 abr. 2025	1 AFN = 12.7186 AOA	1 AOA = 0.0786 AFN
02 abr. 2025	1 AFN = 12.8115 AOA	1 AOA = 0.0781 AFN
03 abr. 2025	1 AFN = 12.8074 AOA	1 AOA = 0.0781 AFN
04 abr. 2025	1 AFN = 12.8227 AOA	1 AOA = 0.078 AFN
05 abr. 2025	1 AFN = 12.7142 AOA	1 AOA = 0.0787 AFN
06 abr. 2025	1 AFN = 12.7142 AOA	1 AOA = 0.0787 AFN
07 abr. 2025	1 AFN = 12.7873 AOA	1 AOA = 0.0782 AFN
08 abr. 2025	1 AFN = 12.8047 AOA	1 AOA = 0.0781 AFN
09 abr. 2025	1 AFN = 12.6943 AOA	1 AOA = 0.0788 AFN
10 abr. 2025	1 AFN = 12.6701 AOA	1 AOA = 0.0789 AFN
11 abr. 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
12 abr. 2025	1 AFN = 12.678 AOA	1 AOA = 0.0789 AFN
13 abr. 2025	1 AFN = 12.678 AOA	1 AOA = 0.0789 AFN
14 abr. 2025	1 AFN = 12.6518 AOA	1 AOA = 0.079 AFN
15 abr. 2025	1 AFN = 12.6443 AOA	1 AOA = 0.0791 AFN
16 abr. 2025	1 AFN = 12.58 AOA	1 AOA = 0.0795 AFN
17 abr. 2025	1 AFN = 12.6602 AOA	1 AOA = 0.079 AFN
18 abr. 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
19 abr. 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
20 abr. 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
21 abr. 2025	1 AFN = 12.6667 AOA	1 AOA = 0.0789 AFN
22 abr. 2025	1 AFN = 12.7897 AOA	1 AOA = 0.0782 AFN
23 abr. 2025	1 AFN = 12.8323 AOA	1 AOA = 0.0779 AFN
24 abr. 2025	1 AFN = 12.8613 AOA	1 AOA = 0.0778 AFN
25 abr. 2025	1 AFN = 12.8145 AOA	1 AOA = 0.078 AFN
26 abr. 2025	1 AFN = 12.8315 AOA	1 AOA = 0.0779 AFN
27 abr. 2025	1 AFN = 12.8315 AOA	1 AOA = 0.0779 AFN
28 abr. 2025	1 AFN = 12.9096 AOA	1 AOA = 0.0775 AFN
29 abr. 2025	1 AFN = 12.9177 AOA	1 AOA = 0.0774 AFN
30 abr. 2025	1 AFN = 12.9336 AOA	1 AOA = 0.0773 AFN

May 2025

Fecha	AFN-AOA	AOA-AFN
01 may. 2025	1 AFN = 12.8913 AOA	1 AOA = 0.0776 AFN
02 may. 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
03 may. 2025	1 AFN = 12.9142 AOA	1 AOA = 0.0774 AFN
04 may. 2025	1 AFN = 12.9142 AOA	1 AOA = 0.0774 AFN
05 may. 2025	1 AFN = 12.9563 AOA	1 AOA = 0.0772 AFN
06 may. 2025	1 AFN = 12.9191 AOA	1 AOA = 0.0774 AFN
07 may. 2025	1 AFN = 12.9243 AOA	1 AOA = 0.0774 AFN
08 may. 2025	1 AFN = 13.0278 AOA	1 AOA = 0.0768 AFN
09 may. 2025	1 AFN = 13.0306 AOA	1 AOA = 0.0767 AFN
10 may. 2025	1 AFN = 12.9154 AOA	1 AOA = 0.0774 AFN
11 may. 2025	1 AFN = 13.0638 AOA	1 AOA = 0.0765 AFN
12 may. 2025	1 AFN = 13.0771 AOA	1 AOA = 0.0765 AFN
13 may. 2025	1 AFN = 13.1101 AOA	1 AOA = 0.0763 AFN
14 may. 2025	1 AFN = 13.0738 AOA	1 AOA = 0.0765 AFN
15 may. 2025	1 AFN = 13.0788 AOA	1 AOA = 0.0765 AFN
16 may. 2025	1 AFN = 13.0706 AOA	1 AOA = 0.0765 AFN
17 may. 2025	1 AFN = 13.0224 AOA	1 AOA = 0.0768 AFN
18 may. 2025	1 AFN = 13.0224 AOA	1 AOA = 0.0768 AFN
19 may. 2025	1 AFN = 13.0637 AOA	1 AOA = 0.0765 AFN
20 may. 2025	1 AFN = 13.1174 AOA	1 AOA = 0.0762 AFN
21 may. 2025	1 AFN = 13.1156 AOA	1 AOA = 0.0762 AFN
22 may. 2025	1 AFN = 13.1328 AOA	1 AOA = 0.0761 AFN
23 may. 2025	1 AFN = 13.1139 AOA	1 AOA = 0.0763 AFN
24 may. 2025	1 AFN = 13.1401 AOA	1 AOA = 0.0761 AFN
25 may. 2025	1 AFN = 13.1401 AOA	1 AOA = 0.0761 AFN
26 may. 2025	1 AFN = 13.1176 AOA	1 AOA = 0.0762 AFN
27 may. 2025	1 AFN = 13.1196 AOA	1 AOA = 0.0762 AFN
28 may. 2025	1 AFN = 13.3066 AOA	1 AOA = 0.0752 AFN
29 may. 2025	1 AFN = 13.1559 AOA	1 AOA = 0.076 AFN
30 may. 2025	1 AFN = 13.1701 AOA	1 AOA = 0.0759 AFN
31 may. 2025	1 AFN = 13.1701 AOA	1 AOA = 0.0759 AFN

Jun 2025

Fecha	AFN-AOA	AOA-AFN
01 jun. 2025	1 AFN = 13.188 AOA	1 AOA = 0.0758 AFN
02 jun. 2025	1 AFN = 13.2185 AOA	1 AOA = 0.0757 AFN
03 jun. 2025	1 AFN = 13.1846 AOA	1 AOA = 0.0758 AFN
04 jun. 2025	1 AFN = 13.1951 AOA	1 AOA = 0.0758 AFN
05 jun. 2025	1 AFN = 13.1993 AOA	1 AOA = 0.0758 AFN
06 jun. 2025	1 AFN = 13.1314 AOA	1 AOA = 0.0762 AFN
07 jun. 2025	1 AFN = 13.1073 AOA	1 AOA = 0.0763 AFN
08 jun. 2025	1 AFN = 13.1073 AOA	1 AOA = 0.0763 AFN
09 jun. 2025	1 AFN = 13.1307 AOA	1 AOA = 0.0762 AFN
10 jun. 2025	1 AFN = 13.1375 AOA	1 AOA = 0.0761 AFN
11 jun. 2025	1 AFN = 13.1285 AOA	1 AOA = 0.0762 AFN
12 jun. 2025	1 AFN = 13.1342 AOA	1 AOA = 0.0761 AFN
13 jun. 2025	1 AFN = 13.1341 AOA	1 AOA = 0.0761 AFN
14 jun. 2025	1 AFN = 13.1882 AOA	1 AOA = 0.0758 AFN
15 jun. 2025	1 AFN = 13.1882 AOA	1 AOA = 0.0758 AFN
16 jun. 2025	1 AFN = 13.137 AOA	1 AOA = 0.0761 AFN
17 jun. 2025	1 AFN = 13.0324 AOA	1 AOA = 0.0767 AFN
18 jun. 2025	1 AFN = 12.9773 AOA	1 AOA = 0.0771 AFN
19 jun. 2025	1 AFN = 12.9216 AOA	1 AOA = 0.0774 AFN
20 jun. 2025	1 AFN = 12.9177 AOA	1 AOA = 0.0774 AFN
21 jun. 2025	1 AFN = 12.929 AOA	1 AOA = 0.0773 AFN
22 jun. 2025	1 AFN = 12.929 AOA	1 AOA = 0.0773 AFN
23 jun. 2025	1 AFN = 12.9336 AOA	1 AOA = 0.0773 AFN
24 jun. 2025	1 AFN = 12.9142 AOA	1 AOA = 0.0774 AFN
25 jun. 2025	1 AFN = 12.9615 AOA	1 AOA = 0.0772 AFN
26 jun. 2025	1 AFN = 13.0167 AOA	1 AOA = 0.0768 AFN
27 jun. 2025	1 AFN = 13.062 AOA	1 AOA = 0.0766 AFN
28 jun. 2025	1 AFN = 13.0662 AOA	1 AOA = 0.0765 AFN
29 jun. 2025	1 AFN = 13.0662 AOA	1 AOA = 0.0765 AFN
30 jun. 2025	1 AFN = 13.0571 AOA	1 AOA = 0.0766 AFN

Jul 2025

Fecha	AFN-AOA	AOA-AFN
01 jul. 2025	1 AFN = 13.0587 AOA	1 AOA = 0.0766 AFN
02 jul. 2025	1 AFN = 13.0828 AOA	1 AOA = 0.0764 AFN
03 jul. 2025	1 AFN = 13.128 AOA	1 AOA = 0.0762 AFN
04 jul. 2025	1 AFN = 13.1288 AOA	1 AOA = 0.0762 AFN
05 jul. 2025	1 AFN = 13.1254 AOA	1 AOA = 0.0762 AFN
06 jul. 2025	1 AFN = 13.1254 AOA	1 AOA = 0.0762 AFN
07 jul. 2025	1 AFN = 13.1226 AOA	1 AOA = 0.0762 AFN
08 jul. 2025	1 AFN = 13.1332 AOA	1 AOA = 0.0761 AFN
09 jul. 2025	1 AFN = 13.333 AOA	1 AOA = 0.075 AFN
10 jul. 2025	1 AFN = 13.2513 AOA	1 AOA = 0.0755 AFN
11 jul. 2025	1 AFN = 13.2485 AOA	1 AOA = 0.0755 AFN
12 jul. 2025	1 AFN = 13.2486 AOA	1 AOA = 0.0755 AFN
13 jul. 2025	1 AFN = 13.2486 AOA	1 AOA = 0.0755 AFN
14 jul. 2025	1 AFN = 13.246 AOA	1 AOA = 0.0755 AFN
15 jul. 2025	1 AFN = 13.2772 AOA	1 AOA = 0.0753 AFN
16 jul. 2025	1 AFN = 13.2605 AOA	1 AOA = 0.0754 AFN
17 jul. 2025	1 AFN = 13.2728 AOA	1 AOA = 0.0753 AFN
18 jul. 2025	1 AFN = 13.3182 AOA	1 AOA = 0.0751 AFN

Información sobre tipos de cambio deAFN-AOA y AOA-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Angola, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias