currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-AOA y AOA-AFN - 2025

Tipos de cambio de AFN-AOA y AOA-AFN - 2025

Tipos de cambio de AFN-AOA y AOA-AFN

Compruebe a continuación los tipos de cambio de AFN-AOA y AOA-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 12,3536 AOA
1 AOA = 0,0809 AFN
1A 2A 2A

Jan 2025

FechaAFN-AOAAOA-AFN
01 ene. 2025 1 AFN = 12.9901 AOA 1 AOA = 0.077 AFN
02 ene. 2025 1 AFN = 12.9443 AOA 1 AOA = 0.0773 AFN
03 ene. 2025 1 AFN = 12.9346 AOA 1 AOA = 0.0773 AFN
04 ene. 2025 1 AFN = 12.9588 AOA 1 AOA = 0.0772 AFN
05 ene. 2025 1 AFN = 12.9588 AOA 1 AOA = 0.0772 AFN
06 ene. 2025 1 AFN = 12.9265 AOA 1 AOA = 0.0774 AFN
07 ene. 2025 1 AFN = 12.8617 AOA 1 AOA = 0.0778 AFN
08 ene. 2025 1 AFN = 12.8372 AOA 1 AOA = 0.0779 AFN
09 ene. 2025 1 AFN = 12.8477 AOA 1 AOA = 0.0778 AFN
10 ene. 2025 1 AFN = 12.8618 AOA 1 AOA = 0.0777 AFN
11 ene. 2025 1 AFN = 12.7699 AOA 1 AOA = 0.0783 AFN
12 ene. 2025 1 AFN = 12.7699 AOA 1 AOA = 0.0783 AFN
13 ene. 2025 1 AFN = 12.6071 AOA 1 AOA = 0.0793 AFN
14 ene. 2025 1 AFN = 12.6183 AOA 1 AOA = 0.0792 AFN
15 ene. 2025 1 AFN = 12.4088 AOA 1 AOA = 0.0806 AFN
16 ene. 2025 1 AFN = 12.4292 AOA 1 AOA = 0.0805 AFN
17 ene. 2025 1 AFN = 12.4622 AOA 1 AOA = 0.0802 AFN
18 ene. 2025 1 AFN = 12.4525 AOA 1 AOA = 0.0803 AFN
19 ene. 2025 1 AFN = 12.4525 AOA 1 AOA = 0.0803 AFN
20 ene. 2025 1 AFN = 12.4351 AOA 1 AOA = 0.0804 AFN
21 ene. 2025 1 AFN = 12.2626 AOA 1 AOA = 0.0815 AFN
22 ene. 2025 1 AFN = 12.3626 AOA 1 AOA = 0.0809 AFN
23 ene. 2025 1 AFN = 12.1692 AOA 1 AOA = 0.0822 AFN
24 ene. 2025 1 AFN = 12.0736 AOA 1 AOA = 0.0828 AFN
25 ene. 2025 1 AFN = 12.0867 AOA 1 AOA = 0.0827 AFN
26 ene. 2025 1 AFN = 12.0867 AOA 1 AOA = 0.0827 AFN
27 ene. 2025 1 AFN = 12.0629 AOA 1 AOA = 0.0829 AFN
28 ene. 2025 1 AFN = 11.6177 AOA 1 AOA = 0.0861 AFN
29 ene. 2025 1 AFN = 11.6056 AOA 1 AOA = 0.0862 AFN
30 ene. 2025 1 AFN = 11.7572 AOA 1 AOA = 0.0851 AFN
31 ene. 2025 1 AFN = 12.1053 AOA 1 AOA = 0.0826 AFN

Feb 2025

FechaAFN-AOAAOA-AFN
01 feb. 2025 1 AFN = 6.0394 AOA 1 AOA = 0.1656 AFN
02 feb. 2025 1 AFN = 6.0295 AOA 1 AOA = 0.1659 AFN
03 feb. 2025 1 AFN = 6.0396 AOA 1 AOA = 0.1656 AFN
04 feb. 2025 1 AFN = 12.2492 AOA 1 AOA = 0.0816 AFN
05 feb. 2025 1 AFN = 12.2851 AOA 1 AOA = 0.0814 AFN
06 feb. 2025 1 AFN = 12.3396 AOA 1 AOA = 0.081 AFN
07 feb. 2025 1 AFN = 12.3336 AOA 1 AOA = 0.0811 AFN
08 feb. 2025 1 AFN = 12.2729 AOA 1 AOA = 0.0815 AFN
09 feb. 2025 1 AFN = 12.2729 AOA 1 AOA = 0.0815 AFN
10 feb. 2025 1 AFN = 12.3166 AOA 1 AOA = 0.0812 AFN
11 feb. 2025 1 AFN = 12.4202 AOA 1 AOA = 0.0805 AFN
12 feb. 2025 1 AFN = 12.4195 AOA 1 AOA = 0.0805 AFN
13 feb. 2025 1 AFN = 12.4303 AOA 1 AOA = 0.0804 AFN
14 feb. 2025 1 AFN = 12.4524 AOA 1 AOA = 0.0803 AFN
15 feb. 2025 1 AFN = 12.5077 AOA 1 AOA = 0.08 AFN
16 feb. 2025 1 AFN = 12.5077 AOA 1 AOA = 0.08 AFN
17 feb. 2025 1 AFN = 12.4711 AOA 1 AOA = 0.0802 AFN
18 feb. 2025 1 AFN = 12.3698 AOA 1 AOA = 0.0808 AFN
19 feb. 2025 1 AFN = 12.4342 AOA 1 AOA = 0.0804 AFN
20 feb. 2025 1 AFN = 12.4343 AOA 1 AOA = 0.0804 AFN
21 feb. 2025 1 AFN = 12.386 AOA 1 AOA = 0.0807 AFN
22 feb. 2025 1 AFN = 12.3807 AOA 1 AOA = 0.0808 AFN
23 feb. 2025 1 AFN = 12.3807 AOA 1 AOA = 0.0808 AFN
24 feb. 2025 1 AFN = 12.3891 AOA 1 AOA = 0.0807 AFN
25 feb. 2025 1 AFN = 12.4675 AOA 1 AOA = 0.0802 AFN
26 feb. 2025 1 AFN = 12.4702 AOA 1 AOA = 0.0802 AFN
27 feb. 2025 1 AFN = 12.4729 AOA 1 AOA = 0.0802 AFN
28 feb. 2025 1 AFN = 12.4364 AOA 1 AOA = 0.0804 AFN

Mar 2025

FechaAFN-AOAAOA-AFN
01 mar. 2025 1 AFN = 12.4552 AOA 1 AOA = 0.0803 AFN
02 mar. 2025 1 AFN = 12.4134 AOA 1 AOA = 0.0806 AFN
03 mar. 2025 1 AFN = 12.4528 AOA 1 AOA = 0.0803 AFN
04 mar. 2025 1 AFN = 12.5243 AOA 1 AOA = 0.0798 AFN
05 mar. 2025 1 AFN = 12.5262 AOA 1 AOA = 0.0798 AFN
06 mar. 2025 1 AFN = 12.5474 AOA 1 AOA = 0.0797 AFN
07 mar. 2025 1 AFN = 12.6129 AOA 1 AOA = 0.0793 AFN
08 mar. 2025 1 AFN = 12.6387 AOA 1 AOA = 0.0791 AFN
09 mar. 2025 1 AFN = 12.6387 AOA 1 AOA = 0.0791 AFN
10 mar. 2025 1 AFN = 12.6483 AOA 1 AOA = 0.0791 AFN
11 mar. 2025 1 AFN = 12.8213 AOA 1 AOA = 0.078 AFN
12 mar. 2025 1 AFN = 12.8743 AOA 1 AOA = 0.0777 AFN
13 mar. 2025 1 AFN = 12.8868 AOA 1 AOA = 0.0776 AFN
14 mar. 2025 1 AFN = 12.9276 AOA 1 AOA = 0.0774 AFN
15 mar. 2025 1 AFN = 12.9486 AOA 1 AOA = 0.0772 AFN
16 mar. 2025 1 AFN = 12.9486 AOA 1 AOA = 0.0772 AFN
17 mar. 2025 1 AFN = 12.9137 AOA 1 AOA = 0.0774 AFN
18 mar. 2025 1 AFN = 12.962 AOA 1 AOA = 0.0771 AFN
19 mar. 2025 1 AFN = 12.8871 AOA 1 AOA = 0.0776 AFN
20 mar. 2025 1 AFN = 12.8593 AOA 1 AOA = 0.0778 AFN
21 mar. 2025 1 AFN = 12.9352 AOA 1 AOA = 0.0773 AFN
22 mar. 2025 1 AFN = 12.9795 AOA 1 AOA = 0.077 AFN
23 mar. 2025 1 AFN = 12.9795 AOA 1 AOA = 0.077 AFN
24 mar. 2025 1 AFN = 12.9382 AOA 1 AOA = 0.0773 AFN
25 mar. 2025 1 AFN = 12.9387 AOA 1 AOA = 0.0773 AFN
26 mar. 2025 1 AFN = 12.8236 AOA 1 AOA = 0.078 AFN
27 mar. 2025 1 AFN = 12.9009 AOA 1 AOA = 0.0775 AFN
28 mar. 2025 1 AFN = 12.8948 AOA 1 AOA = 0.0776 AFN
29 mar. 2025 1 AFN = 13.0325 AOA 1 AOA = 0.0767 AFN
30 mar. 2025 1 AFN = 13.0325 AOA 1 AOA = 0.0767 AFN
31 mar. 2025 1 AFN = 12.8949 AOA 1 AOA = 0.0775 AFN

Apr 2025

FechaAFN-AOAAOA-AFN
01 abr. 2025 1 AFN = 12.7186 AOA 1 AOA = 0.0786 AFN
02 abr. 2025 1 AFN = 12.8115 AOA 1 AOA = 0.0781 AFN
03 abr. 2025 1 AFN = 12.8074 AOA 1 AOA = 0.0781 AFN
04 abr. 2025 1 AFN = 12.8227 AOA 1 AOA = 0.078 AFN

Información sobre tipos de cambio deAFN-AOA y AOA-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Angola, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats