> Tipos de cambio de AFN-ARS y ARS-AFN - 2025

Tipos de cambio de AFN-ARS y ARS-AFN - 2025

Tipos de cambio de AFN-ARS y ARS-AFN

Compruebe a continuación los tipos de cambio de AFN-ARS y ARS-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 15,5892 ARS

1 ARS = 0,0641 AFN

1A 2A 2A

AFN frente a ARSARS frente a AFN

Jan 2025

Fecha	AFN-ARS	ARS-AFN
01 ene. 2025	1 AFN = 14.6848 ARS	1 ARS = 0.0681 AFN
02 ene. 2025	1 AFN = 14.6336 ARS	1 ARS = 0.0683 AFN
03 ene. 2025	1 AFN = 14.6327 ARS	1 ARS = 0.0683 AFN
04 ene. 2025	1 AFN = 14.6711 ARS	1 ARS = 0.0682 AFN
05 ene. 2025	1 AFN = 14.6711 ARS	1 ARS = 0.0682 AFN
06 ene. 2025	1 AFN = 14.6341 ARS	1 ARS = 0.0683 AFN
07 ene. 2025	1 AFN = 14.569 ARS	1 ARS = 0.0686 AFN
08 ene. 2025	1 AFN = 14.5328 ARS	1 ARS = 0.0688 AFN
09 ene. 2025	1 AFN = 14.5673 ARS	1 ARS = 0.0686 AFN
10 ene. 2025	1 AFN = 14.5818 ARS	1 ARS = 0.0686 AFN
11 ene. 2025	1 AFN = 14.5009 ARS	1 ARS = 0.069 AFN
12 ene. 2025	1 AFN = 14.5009 ARS	1 ARS = 0.069 AFN
13 ene. 2025	1 AFN = 14.3316 ARS	1 ARS = 0.0698 AFN
14 ene. 2025	1 AFN = 14.3585 ARS	1 ARS = 0.0696 AFN
15 ene. 2025	1 AFN = 14.1148 ARS	1 ARS = 0.0708 AFN
16 ene. 2025	1 AFN = 14.161 ARS	1 ARS = 0.0706 AFN
17 ene. 2025	1 AFN = 14.1961 ARS	1 ARS = 0.0704 AFN
18 ene. 2025	1 AFN = 14.1514 ARS	1 ARS = 0.0707 AFN
19 ene. 2025	1 AFN = 14.1934 ARS	1 ARS = 0.0705 AFN
20 ene. 2025	1 AFN = 14.1807 ARS	1 ARS = 0.0705 AFN
21 ene. 2025	1 AFN = 14.0603 ARS	1 ARS = 0.0711 AFN
22 ene. 2025	1 AFN = 14.1433 ARS	1 ARS = 0.0707 AFN
23 ene. 2025	1 AFN = 13.9447 ARS	1 ARS = 0.0717 AFN
24 ene. 2025	1 AFN = 13.8232 ARS	1 ARS = 0.0723 AFN
25 ene. 2025	1 AFN = 13.8305 ARS	1 ARS = 0.0723 AFN
26 ene. 2025	1 AFN = 13.8273 ARS	1 ARS = 0.0723 AFN
27 ene. 2025	1 AFN = 13.816 ARS	1 ARS = 0.0724 AFN
28 ene. 2025	1 AFN = 13.3453 ARS	1 ARS = 0.0749 AFN
29 ene. 2025	1 AFN = 13.3433 ARS	1 ARS = 0.0749 AFN
30 ene. 2025	1 AFN = 13.5152 ARS	1 ARS = 0.074 AFN
31 ene. 2025	1 AFN = 13.9229 ARS	1 ARS = 0.0718 AFN

Feb 2025

Fecha	AFN-ARS	ARS-AFN
01 feb. 2025	1 AFN = 13.9189 ARS	1 ARS = 0.0718 AFN
02 feb. 2025	1 AFN = 13.9181 ARS	1 ARS = 0.0718 AFN
03 feb. 2025	1 AFN = 13.9205 ARS	1 ARS = 0.0718 AFN
04 feb. 2025	1 AFN = 14.1094 ARS	1 ARS = 0.0709 AFN
05 feb. 2025	1 AFN = 14.1534 ARS	1 ARS = 0.0707 AFN
06 feb. 2025	1 AFN = 14.2357 ARS	1 ARS = 0.0702 AFN
07 feb. 2025	1 AFN = 14.2133 ARS	1 ARS = 0.0704 AFN
08 feb. 2025	1 AFN = 14.2231 ARS	1 ARS = 0.0703 AFN
09 feb. 2025	1 AFN = 14.2231 ARS	1 ARS = 0.0703 AFN
10 feb. 2025	1 AFN = 14.2032 ARS	1 ARS = 0.0704 AFN
11 feb. 2025	1 AFN = 14.342 ARS	1 ARS = 0.0697 AFN
12 feb. 2025	1 AFN = 14.3517 ARS	1 ARS = 0.0697 AFN
13 feb. 2025	1 AFN = 14.398 ARS	1 ARS = 0.0695 AFN
14 feb. 2025	1 AFN = 14.4018 ARS	1 ARS = 0.0694 AFN
15 feb. 2025	1 AFN = 14.437 ARS	1 ARS = 0.0693 AFN
16 feb. 2025	1 AFN = 14.4132 ARS	1 ARS = 0.0694 AFN
17 feb. 2025	1 AFN = 14.4039 ARS	1 ARS = 0.0694 AFN
18 feb. 2025	1 AFN = 14.3686 ARS	1 ARS = 0.0696 AFN
19 feb. 2025	1 AFN = 14.3636 ARS	1 ARS = 0.0696 AFN
20 feb. 2025	1 AFN = 14.3628 ARS	1 ARS = 0.0696 AFN
21 feb. 2025	1 AFN = 14.3101 ARS	1 ARS = 0.0699 AFN
22 feb. 2025	1 AFN = 14.2969 ARS	1 ARS = 0.0699 AFN
23 feb. 2025	1 AFN = 14.317 ARS	1 ARS = 0.0698 AFN
24 feb. 2025	1 AFN = 14.3149 ARS	1 ARS = 0.0699 AFN
25 feb. 2025	1 AFN = 14.4135 ARS	1 ARS = 0.0694 AFN
26 feb. 2025	1 AFN = 14.447 ARS	1 ARS = 0.0692 AFN
27 feb. 2025	1 AFN = 14.449 ARS	1 ARS = 0.0692 AFN
28 feb. 2025	1 AFN = 14.4309 ARS	1 ARS = 0.0693 AFN

Mar 2025

Fecha	AFN-ARS	ARS-AFN
01 mar. 2025	1 AFN = 14.4664 ARS	1 ARS = 0.0691 AFN
02 mar. 2025	1 AFN = 14.4276 ARS	1 ARS = 0.0693 AFN
03 mar. 2025	1 AFN = 14.47 ARS	1 ARS = 0.0691 AFN
04 mar. 2025	1 AFN = 14.552 ARS	1 ARS = 0.0687 AFN
05 mar. 2025	1 AFN = 14.5704 ARS	1 ARS = 0.0686 AFN
06 mar. 2025	1 AFN = 14.5866 ARS	1 ARS = 0.0686 AFN
07 mar. 2025	1 AFN = 14.7099 ARS	1 ARS = 0.068 AFN
08 mar. 2025	1 AFN = 14.7183 ARS	1 ARS = 0.0679 AFN
09 mar. 2025	1 AFN = 14.7173 ARS	1 ARS = 0.0679 AFN
10 mar. 2025	1 AFN = 14.7274 ARS	1 ARS = 0.0679 AFN
11 mar. 2025	1 AFN = 14.9197 ARS	1 ARS = 0.067 AFN
12 mar. 2025	1 AFN = 15.0416 ARS	1 ARS = 0.0665 AFN
13 mar. 2025	1 AFN = 15.0188 ARS	1 ARS = 0.0666 AFN
14 mar. 2025	1 AFN = 15.1158 ARS	1 ARS = 0.0662 AFN
15 mar. 2025	1 AFN = 15.0824 ARS	1 ARS = 0.0663 AFN
16 mar. 2025	1 AFN = 15.1047 ARS	1 ARS = 0.0662 AFN
17 mar. 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
18 mar. 2025	1 AFN = 15.1248 ARS	1 ARS = 0.0661 AFN
19 mar. 2025	1 AFN = 15.068 ARS	1 ARS = 0.0664 AFN
20 mar. 2025	1 AFN = 15.0317 ARS	1 ARS = 0.0665 AFN
21 mar. 2025	1 AFN = 15.1335 ARS	1 ARS = 0.0661 AFN
22 mar. 2025	1 AFN = 15.077 ARS	1 ARS = 0.0663 AFN
23 mar. 2025	1 AFN = 15.077 ARS	1 ARS = 0.0663 AFN
24 mar. 2025	1 AFN = 15.1184 ARS	1 ARS = 0.0661 AFN
25 mar. 2025	1 AFN = 15.1349 ARS	1 ARS = 0.0661 AFN
26 mar. 2025	1 AFN = 15.0252 ARS	1 ARS = 0.0666 AFN
27 mar. 2025	1 AFN = 15.1041 ARS	1 ARS = 0.0662 AFN
28 mar. 2025	1 AFN = 15.0965 ARS	1 ARS = 0.0662 AFN
29 mar. 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
30 mar. 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
31 mar. 2025	1 AFN = 15.0899 ARS	1 ARS = 0.0663 AFN

Apr 2025

Fecha	AFN-ARS	ARS-AFN
01 abr. 2025	1 AFN = 14.941 ARS	1 ARS = 0.0669 AFN
02 abr. 2025	1 AFN = 14.991 ARS	1 ARS = 0.0667 AFN
03 abr. 2025	1 AFN = 14.984 ARS	1 ARS = 0.0667 AFN
04 abr. 2025	1 AFN = 15.0415 ARS	1 ARS = 0.0665 AFN
05 abr. 2025	1 AFN = 14.8903 ARS	1 ARS = 0.0672 AFN
06 abr. 2025	1 AFN = 15.0049 ARS	1 ARS = 0.0666 AFN
07 abr. 2025	1 AFN = 14.9867 ARS	1 ARS = 0.0667 AFN
08 abr. 2025	1 AFN = 15.0302 ARS	1 ARS = 0.0665 AFN
09 abr. 2025	1 AFN = 14.9 ARS	1 ARS = 0.0671 AFN
10 abr. 2025	1 AFN = 14.8805 ARS	1 ARS = 0.0672 AFN
11 abr. 2025	1 AFN = 14.8305 ARS	1 ARS = 0.0674 AFN
12 abr. 2025	1 AFN = 14.8337 ARS	1 ARS = 0.0674 AFN
13 abr. 2025	1 AFN = 14.8337 ARS	1 ARS = 0.0674 AFN
14 abr. 2025	1 AFN = 14.8163 ARS	1 ARS = 0.0675 AFN
15 abr. 2025	1 AFN = 16.477 ARS	1 ARS = 0.0607 AFN
16 abr. 2025	1 AFN = 16.5294 ARS	1 ARS = 0.0605 AFN
17 abr. 2025	1 AFN = 15.7974 ARS	1 ARS = 0.0633 AFN
18 abr. 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
19 abr. 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
20 abr. 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
21 abr. 2025	1 AFN = 15.8052 ARS	1 ARS = 0.0633 AFN
22 abr. 2025	1 AFN = 15.2291 ARS	1 ARS = 0.0657 AFN
23 abr. 2025	1 AFN = 15.4348 ARS	1 ARS = 0.0648 AFN
24 abr. 2025	1 AFN = 16.4083 ARS	1 ARS = 0.0609 AFN
25 abr. 2025	1 AFN = 16.5029 ARS	1 ARS = 0.0606 AFN
26 abr. 2025	1 AFN = 16.2744 ARS	1 ARS = 0.0614 AFN
27 abr. 2025	1 AFN = 16.2744 ARS	1 ARS = 0.0614 AFN
28 abr. 2025	1 AFN = 16.4452 ARS	1 ARS = 0.0608 AFN
29 abr. 2025	1 AFN = 16.5861 ARS	1 ARS = 0.0603 AFN
30 abr. 2025	1 AFN = 16.4496 ARS	1 ARS = 0.0608 AFN

May 2025

Fecha	AFN-ARS	ARS-AFN
01 may. 2025	1 AFN = 16.4381 ARS	1 ARS = 0.0608 AFN
02 may. 2025	1 AFN = 16.5496 ARS	1 ARS = 0.0604 AFN
03 may. 2025	1 AFN = 16.5057 ARS	1 ARS = 0.0606 AFN
04 may. 2025	1 AFN = 16.555 ARS	1 ARS = 0.0604 AFN
05 may. 2025	1 AFN = 16.5699 ARS	1 ARS = 0.0604 AFN
06 may. 2025	1 AFN = 16.9714 ARS	1 ARS = 0.0589 AFN
07 may. 2025	1 AFN = 16.87 ARS	1 ARS = 0.0593 AFN
08 may. 2025	1 AFN = 16.3024 ARS	1 ARS = 0.0613 AFN
09 may. 2025	1 AFN = 15.8431 ARS	1 ARS = 0.0631 AFN
10 may. 2025	1 AFN = 15.8715 ARS	1 ARS = 0.063 AFN
11 may. 2025	1 AFN = 15.8368 ARS	1 ARS = 0.0631 AFN
12 may. 2025	1 AFN = 16.0786 ARS	1 ARS = 0.0622 AFN
13 may. 2025	1 AFN = 16.1709 ARS	1 ARS = 0.0618 AFN
14 may. 2025	1 AFN = 16.0383 ARS	1 ARS = 0.0624 AFN
15 may. 2025	1 AFN = 16.138 ARS	1 ARS = 0.062 AFN
16 may. 2025	1 AFN = 16.2206 ARS	1 ARS = 0.0617 AFN
17 may. 2025	1 AFN = 16.2134 ARS	1 ARS = 0.0617 AFN
18 may. 2025	1 AFN = 16.2134 ARS	1 ARS = 0.0617 AFN
19 may. 2025	1 AFN = 16.2759 ARS	1 ARS = 0.0614 AFN
20 may. 2025	1 AFN = 16.2859 ARS	1 ARS = 0.0614 AFN
21 may. 2025	1 AFN = 16.348 ARS	1 ARS = 0.0612 AFN
22 may. 2025	1 AFN = 16.3974 ARS	1 ARS = 0.061 AFN
23 may. 2025	1 AFN = 16.239 ARS	1 ARS = 0.0616 AFN
24 may. 2025	1 AFN = 16.2458 ARS	1 ARS = 0.0616 AFN
25 may. 2025	1 AFN = 16.2458 ARS	1 ARS = 0.0616 AFN
26 may. 2025	1 AFN = 16.184 ARS	1 ARS = 0.0618 AFN
27 may. 2025	1 AFN = 16.351 ARS	1 ARS = 0.0612 AFN
28 may. 2025	1 AFN = 16.7729 ARS	1 ARS = 0.0596 AFN
29 may. 2025	1 AFN = 16.6369 ARS	1 ARS = 0.0601 AFN
30 may. 2025	1 AFN = 16.9956 ARS	1 ARS = 0.0588 AFN
31 may. 2025	1 AFN = 16.99 ARS	1 ARS = 0.0589 AFN

Jun 2025

Fecha	AFN-ARS	ARS-AFN
01 jun. 2025	1 AFN = 16.9857 ARS	1 ARS = 0.0589 AFN
02 jun. 2025	1 AFN = 17.1298 ARS	1 ARS = 0.0584 AFN
03 jun. 2025	1 AFN = 16.9686 ARS	1 ARS = 0.0589 AFN
04 jun. 2025	1 AFN = 17.0316 ARS	1 ARS = 0.0587 AFN
05 jun. 2025	1 AFN = 17.0605 ARS	1 ARS = 0.0586 AFN
06 jun. 2025	1 AFN = 17.0049 ARS	1 ARS = 0.0588 AFN
07 jun. 2025	1 AFN = 16.8735 ARS	1 ARS = 0.0593 AFN
08 jun. 2025	1 AFN = 16.8735 ARS	1 ARS = 0.0593 AFN
09 jun. 2025	1 AFN = 16.968 ARS	1 ARS = 0.0589 AFN
10 jun. 2025	1 AFN = 16.9813 ARS	1 ARS = 0.0589 AFN
11 jun. 2025	1 AFN = 17.0044 ARS	1 ARS = 0.0588 AFN
12 jun. 2025	1 AFN = 16.9482 ARS	1 ARS = 0.059 AFN
13 jun. 2025	1 AFN = 16.9652 ARS	1 ARS = 0.0589 AFN
14 jun. 2025	1 AFN = 16.9802 ARS	1 ARS = 0.0589 AFN
15 jun. 2025	1 AFN = 16.9802 ARS	1 ARS = 0.0589 AFN
16 jun. 2025	1 AFN = 16.9554 ARS	1 ARS = 0.059 AFN
17 jun. 2025	1 AFN = 16.8014 ARS	1 ARS = 0.0595 AFN
18 jun. 2025	1 AFN = 16.4695 ARS	1 ARS = 0.0607 AFN
19 jun. 2025	1 AFN = 16.1133 ARS	1 ARS = 0.0621 AFN
20 jun. 2025	1 AFN = 16.4042 ARS	1 ARS = 0.061 AFN
21 jun. 2025	1 AFN = 16.4186 ARS	1 ARS = 0.0609 AFN
22 jun. 2025	1 AFN = 16.4186 ARS	1 ARS = 0.0609 AFN
23 jun. 2025	1 AFN = 16.4245 ARS	1 ARS = 0.0609 AFN
24 jun. 2025	1 AFN = 16.4981 ARS	1 ARS = 0.0606 AFN
25 jun. 2025	1 AFN = 16.612 ARS	1 ARS = 0.0602 AFN
26 jun. 2025	1 AFN = 16.891 ARS	1 ARS = 0.0592 AFN
27 jun. 2025	1 AFN = 16.9293 ARS	1 ARS = 0.0591 AFN
28 jun. 2025	1 AFN = 16.8698 ARS	1 ARS = 0.0593 AFN
29 jun. 2025	1 AFN = 16.9224 ARS	1 ARS = 0.0591 AFN
30 jun. 2025	1 AFN = 16.9183 ARS	1 ARS = 0.0591 AFN

Jul 2025

Fecha	AFN-ARS	ARS-AFN
01 jul. 2025	1 AFN = 17.1531 ARS	1 ARS = 0.0583 AFN
02 jul. 2025	1 AFN = 17.4201 ARS	1 ARS = 0.0574 AFN
03 jul. 2025	1 AFN = 17.5979 ARS	1 ARS = 0.0568 AFN
04 jul. 2025	1 AFN = 17.6313 ARS	1 ARS = 0.0567 AFN
05 jul. 2025	1 AFN = 17.737 ARS	1 ARS = 0.0564 AFN
06 jul. 2025	1 AFN = 17.626 ARS	1 ARS = 0.0567 AFN
07 jul. 2025	1 AFN = 17.7669 ARS	1 ARS = 0.0563 AFN
08 jul. 2025	1 AFN = 18.0741 ARS	1 ARS = 0.0553 AFN
09 jul. 2025	1 AFN = 18.24 ARS	1 ARS = 0.0548 AFN
10 jul. 2025	1 AFN = 18.0999 ARS	1 ARS = 0.0552 AFN
11 jul. 2025	1 AFN = 18.1422 ARS	1 ARS = 0.0551 AFN
12 jul. 2025	1 AFN = 18.2151 ARS	1 ARS = 0.0549 AFN
13 jul. 2025	1 AFN = 18.1384 ARS	1 ARS = 0.0551 AFN
14 jul. 2025	1 AFN = 18.2111 ARS	1 ARS = 0.0549 AFN
15 jul. 2025	1 AFN = 18.5182 ARS	1 ARS = 0.054 AFN
16 jul. 2025	1 AFN = 18.2209 ARS	1 ARS = 0.0549 AFN
17 jul. 2025	1 AFN = 18.2592 ARS	1 ARS = 0.0548 AFN
18 jul. 2025	1 AFN = 18.4454 ARS	1 ARS = 0.0542 AFN
19 jul. 2025	1 AFN = 18.4994 ARS	1 ARS = 0.0541 AFN

Información sobre tipos de cambio deAFN-ARS y ARS-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Peso Argentino (ARS) es la divisa utilizada en Argentina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Argentina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias