> Tipos de cambio de AFN-ARS y ARS-AFN - 2026

Tipos de cambio de AFN-ARS y ARS-AFN - 2026

Tipos de cambio de AFN-ARS y ARS-AFN

Compruebe a continuación los tipos de cambio de AFN-ARS y ARS-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AFN = 21,9926 ARS

1 ARS = 0,0455 AFN

1A 2A 2A

AFN frente a ARSARS frente a AFN

Jan 2026

Fecha	AFN-ARS	ARS-AFN
01 ene. 2026	1 AFN = 21.957 ARS	1 ARS = 0.0455 AFN
02 ene. 2026	1 AFN = 22.0629 ARS	1 ARS = 0.0453 AFN
03 ene. 2026	1 AFN = 22.3335 ARS	1 ARS = 0.0448 AFN
04 ene. 2026	1 AFN = 22.3335 ARS	1 ARS = 0.0448 AFN
05 ene. 2026	1 AFN = 22.3389 ARS	1 ARS = 0.0448 AFN
06 ene. 2026	1 AFN = 22.2187 ARS	1 ARS = 0.045 AFN
07 ene. 2026	1 AFN = 22.1501 ARS	1 ARS = 0.0451 AFN
08 ene. 2026	1 AFN = 22.2979 ARS	1 ARS = 0.0448 AFN
09 ene. 2026	1 AFN = 22.174 ARS	1 ARS = 0.0451 AFN
10 ene. 2026	1 AFN = 22.5045 ARS	1 ARS = 0.0444 AFN
11 ene. 2026	1 AFN = 22.5045 ARS	1 ARS = 0.0444 AFN
12 ene. 2026	1 AFN = 22.5355 ARS	1 ARS = 0.0444 AFN
13 ene. 2026	1 AFN = 22.2351 ARS	1 ARS = 0.045 AFN
14 ene. 2026	1 AFN = 22.2695 ARS	1 ARS = 0.0449 AFN
15 ene. 2026	1 AFN = 22.3614 ARS	1 ARS = 0.0447 AFN
16 ene. 2026	1 AFN = 22.011 ARS	1 ARS = 0.0454 AFN
17 ene. 2026	1 AFN = 21.8232 ARS	1 ARS = 0.0458 AFN
18 ene. 2026	1 AFN = 21.8232 ARS	1 ARS = 0.0458 AFN
19 ene. 2026	1 AFN = 21.8223 ARS	1 ARS = 0.0458 AFN
20 ene. 2026	1 AFN = 21.9267 ARS	1 ARS = 0.0456 AFN
21 ene. 2026	1 AFN = 21.898 ARS	1 ARS = 0.0457 AFN
22 ene. 2026	1 AFN = 21.8319 ARS	1 ARS = 0.0458 AFN
23 ene. 2026	1 AFN = 21.8202 ARS	1 ARS = 0.0458 AFN
24 ene. 2026	1 AFN = 21.8995 ARS	1 ARS = 0.0457 AFN
25 ene. 2026	1 AFN = 21.8995 ARS	1 ARS = 0.0457 AFN
26 ene. 2026	1 AFN = 21.9014 ARS	1 ARS = 0.0457 AFN
27 ene. 2026	1 AFN = 21.7843 ARS	1 ARS = 0.0459 AFN
28 ene. 2026	1 AFN = 22.1959 ARS	1 ARS = 0.0451 AFN
29 ene. 2026	1 AFN = 22.223 ARS	1 ARS = 0.045 AFN
30 ene. 2026	1 AFN = 21.8801 ARS	1 ARS = 0.0457 AFN
31 ene. 2026	1 AFN = 22.3723 ARS	1 ARS = 0.0447 AFN

Feb 2026

Fecha	AFN-ARS	ARS-AFN
01 feb. 2026	1 AFN = 22.2614 ARS	1 ARS = 0.0449 AFN
02 feb. 2026	1 AFN = 22.2614 ARS	1 ARS = 0.0449 AFN
03 feb. 2026	1 AFN = 22.0002 ARS	1 ARS = 0.0455 AFN
04 feb. 2026	1 AFN = 22.2619 ARS	1 ARS = 0.0449 AFN
05 feb. 2026	1 AFN = 21.9354 ARS	1 ARS = 0.0456 AFN
06 feb. 2026	1 AFN = 22.0204 ARS	1 ARS = 0.0454 AFN
07 feb. 2026	1 AFN = 22.0274 ARS	1 ARS = 0.0454 AFN
08 feb. 2026	1 AFN = 22.0274 ARS	1 ARS = 0.0454 AFN
09 feb. 2026	1 AFN = 22.0135 ARS	1 ARS = 0.0454 AFN
10 feb. 2026	1 AFN = 21.6348 ARS	1 ARS = 0.0462 AFN
11 feb. 2026	1 AFN = 21.4365 ARS	1 ARS = 0.0466 AFN
12 feb. 2026	1 AFN = 21.7751 ARS	1 ARS = 0.0459 AFN
13 feb. 2026	1 AFN = 21.6595 ARS	1 ARS = 0.0462 AFN
14 feb. 2026	1 AFN = 22.0341 ARS	1 ARS = 0.0454 AFN
15 feb. 2026	1 AFN = 22.0341 ARS	1 ARS = 0.0454 AFN
16 feb. 2026	1 AFN = 22.0358 ARS	1 ARS = 0.0454 AFN
17 feb. 2026	1 AFN = 22.0353 ARS	1 ARS = 0.0454 AFN
18 feb. 2026	1 AFN = 22.2961 ARS	1 ARS = 0.0449 AFN
19 feb. 2026	1 AFN = 22.5323 ARS	1 ARS = 0.0444 AFN
20 feb. 2026	1 AFN = 22.0715 ARS	1 ARS = 0.0453 AFN
21 feb. 2026	1 AFN = 21.8372 ARS	1 ARS = 0.0458 AFN
22 feb. 2026	1 AFN = 21.8372 ARS	1 ARS = 0.0458 AFN
23 feb. 2026	1 AFN = 21.8362 ARS	1 ARS = 0.0458 AFN
24 feb. 2026	1 AFN = 21.7346 ARS	1 ARS = 0.046 AFN
25 feb. 2026	1 AFN = 21.9005 ARS	1 ARS = 0.0457 AFN
26 feb. 2026	1 AFN = 22.1827 ARS	1 ARS = 0.0451 AFN
27 feb. 2026	1 AFN = 22.5345 ARS	1 ARS = 0.0444 AFN
28 feb. 2026	1 AFN = 22.3506 ARS	1 ARS = 0.0447 AFN

Mar 2026

Fecha	AFN-ARS	ARS-AFN
01 mar. 2026	1 AFN = 22.3506 ARS	1 ARS = 0.0447 AFN
02 mar. 2026	1 AFN = 22.3516 ARS	1 ARS = 0.0447 AFN
03 mar. 2026	1 AFN = 22.1265 ARS	1 ARS = 0.0452 AFN
04 mar. 2026	1 AFN = 22.4607 ARS	1 ARS = 0.0445 AFN
05 mar. 2026	1 AFN = 22.2441 ARS	1 ARS = 0.045 AFN
06 mar. 2026	1 AFN = 22.3411 ARS	1 ARS = 0.0448 AFN
07 mar. 2026	1 AFN = 22.29 ARS	1 ARS = 0.0449 AFN
08 mar. 2026	1 AFN = 22.29 ARS	1 ARS = 0.0449 AFN
09 mar. 2026	1 AFN = 22.3617 ARS	1 ARS = 0.0447 AFN
10 mar. 2026	1 AFN = 22.473 ARS	1 ARS = 0.0445 AFN
11 mar. 2026	1 AFN = 22.0394 ARS	1 ARS = 0.0454 AFN
12 mar. 2026	1 AFN = 22.3281 ARS	1 ARS = 0.0448 AFN
13 mar. 2026	1 AFN = 22.3383 ARS	1 ARS = 0.0448 AFN
14 mar. 2026	1 AFN = 22.1943 ARS	1 ARS = 0.0451 AFN
15 mar. 2026	1 AFN = 22.1943 ARS	1 ARS = 0.0451 AFN
16 mar. 2026	1 AFN = 22.1959 ARS	1 ARS = 0.0451 AFN
17 mar. 2026	1 AFN = 22.1659 ARS	1 ARS = 0.0451 AFN
18 mar. 2026	1 AFN = 22.1628 ARS	1 ARS = 0.0451 AFN
19 mar. 2026	1 AFN = 21.8988 ARS	1 ARS = 0.0457 AFN
20 mar. 2026	1 AFN = 22.1437 ARS	1 ARS = 0.0452 AFN
21 mar. 2026	1 AFN = 22.0872 ARS	1 ARS = 0.0453 AFN
22 mar. 2026	1 AFN = 22.0872 ARS	1 ARS = 0.0453 AFN
23 mar. 2026	1 AFN = 22.086 ARS	1 ARS = 0.0453 AFN
24 mar. 2026	1 AFN = 22.3495 ARS	1 ARS = 0.0447 AFN
25 mar. 2026	1 AFN = 22.3592 ARS	1 ARS = 0.0447 AFN
26 mar. 2026	1 AFN = 21.681 ARS	1 ARS = 0.0461 AFN
27 mar. 2026	1 AFN = 21.7151 ARS	1 ARS = 0.0461 AFN
28 mar. 2026	1 AFN = 21.7938 ARS	1 ARS = 0.0459 AFN
29 mar. 2026	1 AFN = 21.8176 ARS	1 ARS = 0.0458 AFN
30 mar. 2026	1 AFN = 21.8164 ARS	1 ARS = 0.0458 AFN
31 mar. 2026	1 AFN = 22.1947 ARS	1 ARS = 0.0451 AFN

Apr 2026

Fecha	AFN-ARS	ARS-AFN
01 abr. 2026	1 AFN = 21.6013 ARS	1 ARS = 0.0463 AFN
02 abr. 2026	1 AFN = 22.0912 ARS	1 ARS = 0.0453 AFN
03 abr. 2026	1 AFN = 21.8865 ARS	1 ARS = 0.0457 AFN
04 abr. 2026	1 AFN = 21.1654 ARS	1 ARS = 0.0472 AFN
05 abr. 2026	1 AFN = 21.1654 ARS	1 ARS = 0.0472 AFN
06 abr. 2026	1 AFN = 21.1503 ARS	1 ARS = 0.0473 AFN
07 abr. 2026	1 AFN = 21.4348 ARS	1 ARS = 0.0467 AFN
08 abr. 2026	1 AFN = 21.7662 ARS	1 ARS = 0.0459 AFN
09 abr. 2026	1 AFN = 21.6718 ARS	1 ARS = 0.0461 AFN
10 abr. 2026	1 AFN = 21.5938 ARS	1 ARS = 0.0463 AFN
11 abr. 2026	1 AFN = 21.2579 ARS	1 ARS = 0.047 AFN
12 abr. 2026	1 AFN = 21.3928 ARS	1 ARS = 0.0467 AFN
13 abr. 2026	1 AFN = 21.2509 ARS	1 ARS = 0.0471 AFN
14 abr. 2026	1 AFN = 21.1683 ARS	1 ARS = 0.0472 AFN
15 abr. 2026	1 AFN = 21.3438 ARS	1 ARS = 0.0469 AFN
16 abr. 2026	1 AFN = 21.2258 ARS	1 ARS = 0.0471 AFN
17 abr. 2026	1 AFN = 21.0299 ARS	1 ARS = 0.0476 AFN
18 abr. 2026	1 AFN = 21.0615 ARS	1 ARS = 0.0475 AFN
19 abr. 2026	1 AFN = 21.2206 ARS	1 ARS = 0.0471 AFN
20 abr. 2026	1 AFN = 21.1597 ARS	1 ARS = 0.0473 AFN
21 abr. 2026	1 AFN = 21.5121 ARS	1 ARS = 0.0465 AFN
22 abr. 2026	1 AFN = 21.8213 ARS	1 ARS = 0.0458 AFN
23 abr. 2026	1 AFN = 21.7082 ARS	1 ARS = 0.0461 AFN
24 abr. 2026	1 AFN = 22.1069 ARS	1 ARS = 0.0452 AFN
25 abr. 2026	1 AFN = 22.5357 ARS	1 ARS = 0.0444 AFN
26 abr. 2026	1 AFN = 22.4267 ARS	1 ARS = 0.0446 AFN
27 abr. 2026	1 AFN = 22.5569 ARS	1 ARS = 0.0443 AFN
28 abr. 2026	1 AFN = 22.8465 ARS	1 ARS = 0.0438 AFN
29 abr. 2026	1 AFN = 22.2979 ARS	1 ARS = 0.0448 AFN
30 abr. 2026	1 AFN = 22.0791 ARS	1 ARS = 0.0453 AFN

May 2026

Fecha	AFN-ARS	ARS-AFN
01 may. 2026	1 AFN = 21.8818 ARS	1 ARS = 0.0457 AFN
02 may. 2026	1 AFN = 21.7642 ARS	1 ARS = 0.0459 AFN
03 may. 2026	1 AFN = 21.7642 ARS	1 ARS = 0.0459 AFN
04 may. 2026	1 AFN = 21.758 ARS	1 ARS = 0.046 AFN
05 may. 2026	1 AFN = 22.0764 ARS	1 ARS = 0.0453 AFN
06 may. 2026	1 AFN = 21.9331 ARS	1 ARS = 0.0456 AFN
07 may. 2026	1 AFN = 21.6832 ARS	1 ARS = 0.0461 AFN
08 may. 2026	1 AFN = 21.6363 ARS	1 ARS = 0.0462 AFN
09 may. 2026	1 AFN = 21.8539 ARS	1 ARS = 0.0458 AFN
10 may. 2026	1 AFN = 21.8539 ARS	1 ARS = 0.0458 AFN
11 may. 2026	1 AFN = 21.8436 ARS	1 ARS = 0.0458 AFN
12 may. 2026	1 AFN = 21.9345 ARS	1 ARS = 0.0456 AFN
13 may. 2026	1 AFN = 21.9844 ARS	1 ARS = 0.0455 AFN
14 may. 2026	1 AFN = 22.4515 ARS	1 ARS = 0.0445 AFN
15 may. 2026	1 AFN = 22.2708 ARS	1 ARS = 0.0449 AFN
16 may. 2026	1 AFN = 22.2908 ARS	1 ARS = 0.0449 AFN
17 may. 2026	1 AFN = 22.2908 ARS	1 ARS = 0.0449 AFN
18 may. 2026	1 AFN = 22.3217 ARS	1 ARS = 0.0448 AFN
19 may. 2026	1 AFN = 22.3347 ARS	1 ARS = 0.0448 AFN
20 may. 2026	1 AFN = 22.1995 ARS	1 ARS = 0.045 AFN
21 may. 2026	1 AFN = 22.1787 ARS	1 ARS = 0.0451 AFN
22 may. 2026	1 AFN = 22.0588 ARS	1 ARS = 0.0453 AFN
23 may. 2026	1 AFN = 22.4882 ARS	1 ARS = 0.0445 AFN

Información sobre tipos de cambio deAFN-ARS y ARS-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Peso Argentino (ARS) es la divisa utilizada en Argentina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Argentina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias