> Tipos de cambio de AFN-AUD y AUD-AFN - 2025

Tipos de cambio de AFN-AUD y AUD-AFN - 2025

Tipos de cambio de AFN-AUD y AUD-AFN

Compruebe a continuación los tipos de cambio de AFN-AUD y AUD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,022 AUD

1 AUD = 45,4839 AFN

1A 2A 2A

AFN frente a AUDAUD frente a AFN

Jan 2025

Fecha	AFN-AUD	AUD-AFN
01 ene. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.6549 AFN
02 ene. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.74 AFN
03 ene. 2025	1 AFN = 0.0228 AUD	1 AUD = 43.856 AFN
04 ene. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
05 ene. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
06 ene. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4142 AFN
07 ene. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5618 AFN
08 ene. 2025	1 AFN = 0.0227 AUD	1 AUD = 44.1079 AFN
09 ene. 2025	1 AFN = 0.0227 AUD	1 AUD = 44.0655 AFN
10 ene. 2025	1 AFN = 0.0227 AUD	1 AUD = 43.9998 AFN
11 ene. 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
12 ene. 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
13 ene. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4873 AFN
14 ene. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7041 AFN
15 ene. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6917 AFN
16 ene. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6112 AFN
17 ene. 2025	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
18 ene. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
19 ene. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
20 ene. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.627 AFN
21 ene. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2876 AFN
22 ene. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.471 AFN
23 ene. 2025	1 AFN = 0.0212 AUD	1 AUD = 47.086 AFN
24 ene. 2025	1 AFN = 0.0209 AUD	1 AUD = 47.8023 AFN
25 ene. 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
26 ene. 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
27 ene. 2025	1 AFN = 0.021 AUD	1 AUD = 47.7142 AFN
28 ene. 2025	1 AFN = 0.0204 AUD	1 AUD = 49.1263 AFN
29 ene. 2025	1 AFN = 0.0204 AUD	1 AUD = 48.98 AFN
30 ene. 2025	1 AFN = 0.0206 AUD	1 AUD = 48.4427 AFN
31 ene. 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9283 AFN

Feb 2025

Fecha	AFN-AUD	AUD-AFN
01 feb. 2025	1 AFN = 0.0212 AUD	1 AUD = 47.0918 AFN
02 feb. 2025	1 AFN = 0.0212 AUD	1 AUD = 47.1695 AFN
03 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5252 AFN
04 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3667 AFN
05 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7601 AFN
06 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3915 AFN
07 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5576 AFN
08 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
09 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
10 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5333 AFN
11 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2508 AFN
12 feb. 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1825 AFN
13 feb. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9266 AFN
14 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5507 AFN
15 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
16 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
17 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6555 AFN
18 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7884 AFN
19 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7798 AFN
20 feb. 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9806 AFN
21 feb. 2025	1 AFN = 0.0212 AUD	1 AUD = 47.2781 AFN
22 feb. 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
23 feb. 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
24 feb. 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0579 AFN
25 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6388 AFN
26 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3641 AFN
27 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2466 AFN
28 feb. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7539 AFN

Mar 2025

Fecha	AFN-AUD	AUD-AFN
01 mar. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6164 AFN
02 mar. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7921 AFN
03 mar. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7727 AFN
04 mar. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6265 AFN
05 mar. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8897 AFN
06 mar. 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1848 AFN
07 mar. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5295 AFN
08 mar. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
09 mar. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
10 mar. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7311 AFN
11 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9347 AFN
12 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5764 AFN
13 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6346 AFN
14 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5452 AFN
15 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
16 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
17 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8137 AFN
18 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9281 AFN
19 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9139 AFN
20 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6887 AFN
21 mar. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.365 AFN
22 mar. 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
23 mar. 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
24 mar. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4384 AFN
25 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5978 AFN
26 mar. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.056 AFN
27 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7478 AFN
28 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6948 AFN
29 mar. 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
30 mar. 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
31 mar. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3554 AFN

Apr 2025

Fecha	AFN-AUD	AUD-AFN
01 abr. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9013 AFN
02 abr. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1361 AFN
03 abr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4819 AFN
04 abr. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.65 AFN
05 abr. 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
06 abr. 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
07 abr. 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2701 AFN
08 abr. 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2805 AFN
09 abr. 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2652 AFN
10 abr. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7383 AFN
11 abr. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2557 AFN
12 abr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
13 abr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
14 abr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
15 abr. 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1747 AFN
16 abr. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2171 AFN
17 abr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.826 AFN
18 abr. 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
19 abr. 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
20 abr. 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
21 abr. 2025	1 AFN = 0.0217 AUD	1 AUD = 45.996 AFN
22 abr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8917 AFN
23 abr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.781 AFN
24 abr. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2066 AFN
25 abr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4246 AFN
26 abr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
27 abr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
28 abr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4779 AFN
29 abr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4907 AFN
30 abr. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2736 AFN

May 2025

Fecha	AFN-AUD	AUD-AFN
01 may. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4266 AFN
02 may. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6053 AFN
03 may. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
04 may. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
05 may. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
06 may. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7398 AFN
07 may. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8534 AFN
08 may. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0694 AFN
09 may. 2025	1 AFN = 0.0222 AUD	1 AUD = 44.9678 AFN
10 may. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5466 AFN
11 may. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0294 AFN
12 may. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN
13 may. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8359 AFN
14 may. 2025	1 AFN = 0.022 AUD	1 AUD = 45.3564 AFN
15 may. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9259 AFN
16 may. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0309 AFN
17 may. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
18 may. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
19 may. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2763 AFN
20 may. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8173 AFN
21 may. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0621 AFN
22 may. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8869 AFN
23 may. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2183 AFN
24 may. 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
25 may. 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
26 may. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5016 AFN
27 may. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0953 AFN
28 may. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3768 AFN
29 may. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9213 AFN
30 may. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7483 AFN
31 may. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN

Jun 2025

Fecha	AFN-AUD	AUD-AFN
01 jun. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7413 AFN
02 jun. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0189 AFN

Información sobre tipos de cambio deAFN-AUD y AUD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar Australiano (AUD) es la divisa utilizada en Australia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Australia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias