> Tipos de cambio de AFN-BAM y BAM-AFN - 2025

Tipos de cambio de AFN-BAM y BAM-AFN - 2025

Tipos de cambio de AFN-BAM y BAM-AFN

Compruebe a continuación los tipos de cambio de AFN-BAM y BAM-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0251 BAM

1 BAM = 39,8605 AFN

1A 2A 2A

AFN frente a BAMBAM frente a AFN

Jan 2025

Fecha	AFN-BAM	BAM-AFN
01 ene. 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5294 AFN
02 ene. 2025	1 AFN = 0.0269 BAM	1 BAM = 37.2179 AFN
03 ene. 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
04 ene. 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
05 ene. 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
06 ene. 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5617 AFN
07 ene. 2025	1 AFN = 0.0265 BAM	1 BAM = 37.8 AFN
08 ene. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4669 AFN
09 ene. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
10 ene. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4552 AFN
11 ene. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
12 ene. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
13 ene. 2025	1 AFN = 0.0265 BAM	1 BAM = 37.6972 AFN
14 ene. 2025	1 AFN = 0.0264 BAM	1 BAM = 37.9129 AFN
15 ene. 2025	1 AFN = 0.0258 BAM	1 BAM = 38.8234 AFN
16 ene. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.644 AFN
17 ene. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
18 ene. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
19 ene. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
20 ene. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
21 ene. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3695 AFN
22 ene. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3699 AFN
23 ene. 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9066 AFN
24 ene. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5968 AFN
25 ene. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
26 ene. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
27 ene. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7044 AFN
28 ene. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.9163 AFN
29 ene. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8343 AFN
30 ene. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3521 AFN
31 ene. 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN

Feb 2025

Fecha	AFN-BAM	BAM-AFN
01 feb. 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
02 feb. 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
03 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5962 AFN
04 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.407 AFN
05 feb. 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6261 AFN
06 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2116 AFN
07 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.333 AFN
08 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
09 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
10 feb. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1053 AFN
11 feb. 2025	1 AFN = 0.0257 BAM	1 BAM = 38.869 AFN
12 feb. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0127 AFN
13 feb. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0154 AFN
14 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2487 AFN
15 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
16 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
17 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.2985 AFN
18 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4114 AFN
19 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2879 AFN
20 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3489 AFN
21 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5897 AFN
22 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
23 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
24 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5841 AFN
25 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4778 AFN
26 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3701 AFN
27 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
28 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1402 AFN

Mar 2025

Fecha	AFN-BAM	BAM-AFN
01 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1026 AFN
02 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
03 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3449 AFN
04 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4082 AFN
05 mar. 2025	1 AFN = 0.025 BAM	1 BAM = 39.9219 AFN
06 mar. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.2637 AFN
07 mar. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
08 mar. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
09 mar. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
10 mar. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.0924 AFN
11 mar. 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8155 AFN
12 mar. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
13 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.396 AFN
14 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3325 AFN
15 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
16 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
17 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3544 AFN
18 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4073 AFN
19 mar. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5489 AFN
20 mar. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
21 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1853 AFN
22 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
23 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
24 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1192 AFN
25 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0688 AFN
26 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3292 AFN
27 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
28 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0848 AFN
29 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
30 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
31 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2518 AFN

Apr 2025

Fecha	AFN-BAM	BAM-AFN
01 abr. 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6359 AFN
02 abr. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5184 AFN
03 abr. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4595 AFN
04 abr. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3815 AFN
05 abr. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
06 abr. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
07 abr. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1217 AFN
08 abr. 2025	1 AFN = 0.025 BAM	1 BAM = 40.016 AFN
09 abr. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7601 AFN
10 abr. 2025	1 AFN = 0.0244 BAM	1 BAM = 40.9599 AFN
11 abr. 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0599 AFN
12 abr. 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
13 abr. 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
14 abr. 2025	1 AFN = 0.0237 BAM	1 BAM = 42.2487 AFN
15 abr. 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0745 AFN
16 abr. 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1251 AFN
17 abr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8652 AFN
18 abr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
19 abr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
20 abr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
21 abr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8437 AFN
22 abr. 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1413 AFN
23 abr. 2025	1 AFN = 0.024 BAM	1 BAM = 41.6658 AFN
24 abr. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.2871 AFN
25 abr. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3251 AFN
26 abr. 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
27 abr. 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
28 abr. 2025	1 AFN = 0.0243 BAM	1 BAM = 41.2356 AFN
29 abr. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3331 AFN
30 abr. 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1552 AFN

May 2025

Fecha	AFN-BAM	BAM-AFN
01 may. 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1541 AFN
02 may. 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0424 AFN
03 may. 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
04 may. 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
05 may. 2025	1 AFN = 0.0243 BAM	1 BAM = 41.0932 AFN
06 may. 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0232 AFN
07 may. 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1675 AFN
08 may. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5775 AFN
09 may. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3923 AFN
10 may. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8415 AFN
11 may. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3778 AFN
12 may. 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8023 AFN
13 may. 2025	1 AFN = 0.0252 BAM	1 BAM = 39.7119 AFN
14 may. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2276 AFN
15 may. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1235 AFN
16 may. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
17 may. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
18 may. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
19 may. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4745 AFN
20 may. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2108 AFN
21 may. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5439 AFN
22 may. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
23 may. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
24 may. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
25 may. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
26 may. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7093 AFN
27 may. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5665 AFN
28 may. 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9186 AFN
29 may. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2291 AFN
30 may. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3719 AFN
31 may. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3719 AFN

Jun 2025

Fecha	AFN-BAM	BAM-AFN
01 jun. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3173 AFN
02 jun. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.541 AFN
03 jun. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5355 AFN
04 jun. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.6037 AFN

Información sobre tipos de cambio deAFN-BAM y BAM-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias