currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-BAM y BAM-AFN - 2026

Tipos de cambio de AFN-BAM y BAM-AFN - 2026

Tipos de cambio de AFN-BAM y BAM-AFN

Compruebe a continuación los tipos de cambio de AFN-BAM y BAM-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,0261 BAM
1 BAM = 38,2856 AFN
1A 2A 2A

Jan 2026

FechaAFN-BAMBAM-AFN
01 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.677 AFN
02 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
03 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
04 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
05 ene. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.4314 AFN
06 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6097 AFN
07 ene. 2026 1 AFN = 0.0253 BAM 1 BAM = 39.567 AFN
08 ene. 2026 1 AFN = 0.0256 BAM 1 BAM = 39.0924 AFN
09 ene. 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2922 AFN
10 ene. 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6971 AFN
11 ene. 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6971 AFN
12 ene. 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8362 AFN
13 ene. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3715 AFN
14 ene. 2026 1 AFN = 0.0256 BAM 1 BAM = 39.003 AFN
15 ene. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6632 AFN
16 ene. 2026 1 AFN = 0.0257 BAM 1 BAM = 38.9245 AFN
17 ene. 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8693 AFN
18 ene. 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8693 AFN
19 ene. 2026 1 AFN = 0.0257 BAM 1 BAM = 38.9588 AFN
20 ene. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.313 AFN
21 ene. 2026 1 AFN = 0.0255 BAM 1 BAM = 39.252 AFN
22 ene. 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2 AFN
23 ene. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3232 AFN
24 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6162 AFN
25 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6162 AFN
26 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.7035 AFN
27 ene. 2026 1 AFN = 0.0249 BAM 1 BAM = 40.1925 AFN
28 ene. 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7948 AFN
29 ene. 2026 1 AFN = 0.0252 BAM 1 BAM = 39.7534 AFN
30 ene. 2026 1 AFN = 0.0248 BAM 1 BAM = 40.3167 AFN
31 ene. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.4072 AFN

Feb 2026

FechaAFN-BAMBAM-AFN
01 feb. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.398 AFN
02 feb. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3904 AFN
03 feb. 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7953 AFN
04 feb. 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2713 AFN
05 feb. 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7875 AFN
06 feb. 2026 1 AFN = 0.0253 BAM 1 BAM = 39.4823 AFN
07 feb. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.2983 AFN
08 feb. 2026 1 AFN = 0.0254 BAM 1 BAM = 39.2983 AFN
09 feb. 2026 1 AFN = 0.0253 BAM 1 BAM = 39.4719 AFN
10 feb. 2026 1 AFN = 0.0251 BAM 1 BAM = 39.876 AFN
11 feb. 2026 1 AFN = 0.0251 BAM 1 BAM = 39.87 AFN
12 feb. 2026 1 AFN = 0.0255 BAM 1 BAM = 39.1827 AFN
13 feb. 2026 1 AFN = 0.0256 BAM 1 BAM = 39.1074 AFN
14 feb. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5462 AFN
15 feb. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5462 AFN
16 feb. 2026 1 AFN = 0.026 BAM 1 BAM = 38.501 AFN
17 feb. 2026 1 AFN = 0.026 BAM 1 BAM = 38.4115 AFN
18 feb. 2026 1 AFN = 0.0264 BAM 1 BAM = 37.8324 AFN
19 feb. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3253 AFN
20 feb. 2026 1 AFN = 0.0264 BAM 1 BAM = 37.8989 AFN
21 feb. 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9893 AFN
22 feb. 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9893 AFN
23 feb. 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9525 AFN
24 feb. 2026 1 AFN = 0.0264 BAM 1 BAM = 37.9312 AFN
25 feb. 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9509 AFN
26 feb. 2026 1 AFN = 0.0263 BAM 1 BAM = 38.0304 AFN
27 feb. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7294 AFN
28 feb. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7731 AFN

Mar 2026

FechaAFN-BAMBAM-AFN
01 mar. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7731 AFN
02 mar. 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4564 AFN
03 mar. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3732 AFN
04 mar. 2026 1 AFN = 0.0267 BAM 1 BAM = 37.5117 AFN
05 mar. 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4054 AFN
06 mar. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.2398 AFN
07 mar. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7443 AFN
08 mar. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7443 AFN
09 mar. 2026 1 AFN = 0.0266 BAM 1 BAM = 37.5359 AFN
10 mar. 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4602 AFN
11 mar. 2026 1 AFN = 0.0266 BAM 1 BAM = 37.6529 AFN
12 mar. 2026 1 AFN = 0.0271 BAM 1 BAM = 36.8906 AFN
13 mar. 2026 1 AFN = 0.0273 BAM 1 BAM = 36.6332 AFN
14 mar. 2026 1 AFN = 0.0271 BAM 1 BAM = 36.9456 AFN
15 mar. 2026 1 AFN = 0.0271 BAM 1 BAM = 36.9456 AFN
16 mar. 2026 1 AFN = 0.027 BAM 1 BAM = 36.986 AFN
17 mar. 2026 1 AFN = 0.027 BAM 1 BAM = 37.1013 AFN
18 mar. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.1387 AFN
19 mar. 2026 1 AFN = 0.0266 BAM 1 BAM = 37.5504 AFN
20 mar. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.284 AFN
21 mar. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3386 AFN
22 mar. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3386 AFN
23 mar. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.2825 AFN
24 mar. 2026 1 AFN = 0.027 BAM 1 BAM = 37.0327 AFN
25 mar. 2026 1 AFN = 0.027 BAM 1 BAM = 37.064 AFN
26 mar. 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4431 AFN
27 mar. 2026 1 AFN = 0.027 BAM 1 BAM = 37.0649 AFN
28 mar. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3614 AFN
29 mar. 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4878 AFN
30 mar. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3077 AFN
31 mar. 2026 1 AFN = 0.0271 BAM 1 BAM = 36.9299 AFN

Apr 2026

FechaAFN-BAMBAM-AFN
01 abr. 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9672 AFN
02 abr. 2026 1 AFN = 0.027 BAM 1 BAM = 37.0773 AFN
03 abr. 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4616 AFN
04 abr. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6438 AFN
05 abr. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6438 AFN
06 abr. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6446 AFN
07 abr. 2026 1 AFN = 0.026 BAM 1 BAM = 38.3922 AFN
08 abr. 2026 1 AFN = 0.0261 BAM 1 BAM = 38.2781 AFN
09 abr. 2026 1 AFN = 0.0262 BAM 1 BAM = 38.2168 AFN
10 abr. 2026 1 AFN = 0.0261 BAM 1 BAM = 38.3421 AFN
11 abr. 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6882 AFN
12 abr. 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6882 AFN
13 abr. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5819 AFN
14 abr. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6135 AFN
15 abr. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5406 AFN
16 abr. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.568 AFN
17 abr. 2026 1 AFN = 0.0257 BAM 1 BAM = 38.9019 AFN
18 abr. 2026 1 AFN = 0.0258 BAM 1 BAM = 38.8333 AFN
19 abr. 2026 1 AFN = 0.0258 BAM 1 BAM = 38.8333 AFN
20 abr. 2026 1 AFN = 0.0258 BAM 1 BAM = 38.8255 AFN
21 abr. 2026 1 AFN = 0.026 BAM 1 BAM = 38.487 AFN
22 abr. 2026 1 AFN = 0.0264 BAM 1 BAM = 37.8353 AFN
23 abr. 2026 1 AFN = 0.0263 BAM 1 BAM = 38.0243 AFN
24 abr. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7062 AFN
25 abr. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.108 AFN
26 abr. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.1612 AFN
27 abr. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.2212 AFN
28 abr. 2026 1 AFN = 0.027 BAM 1 BAM = 37.0764 AFN
29 abr. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7059 AFN
30 abr. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7313 AFN

May 2026

FechaAFN-BAMBAM-AFN
01 may. 2026 1 AFN = 0.0263 BAM 1 BAM = 38.0307 AFN
02 may. 2026 1 AFN = 0.0261 BAM 1 BAM = 38.3305 AFN
03 may. 2026 1 AFN = 0.0261 BAM 1 BAM = 38.3305 AFN
04 may. 2026 1 AFN = 0.0261 BAM 1 BAM = 38.2899 AFN
05 may. 2026 1 AFN = 0.0264 BAM 1 BAM = 37.938 AFN
06 may. 2026 1 AFN = 0.0261 BAM 1 BAM = 38.2641 AFN
07 may. 2026 1 AFN = 0.026 BAM 1 BAM = 38.493 AFN
08 may. 2026 1 AFN = 0.0258 BAM 1 BAM = 38.7967 AFN
09 may. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5989 AFN
10 may. 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5989 AFN
11 may. 2026 1 AFN = 0.026 BAM 1 BAM = 38.5237 AFN
12 may. 2026 1 AFN = 0.0262 BAM 1 BAM = 38.1322 AFN
13 may. 2026 1 AFN = 0.0265 BAM 1 BAM = 37.73 AFN
14 may. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.1108 AFN
15 may. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.208 AFN
16 may. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.1563 AFN
17 may. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.1563 AFN
18 may. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.158 AFN
19 may. 2026 1 AFN = 0.0269 BAM 1 BAM = 37.1329 AFN
20 may. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3583 AFN
21 may. 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4004 AFN
22 may. 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3484 AFN

Información sobre tipos de cambio deAFN-BAM y BAM-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats