currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-BBD y BBD-AFN - 2025

Tipos de cambio de AFN-BBD y BBD-AFN - 2025

Tipos de cambio de AFN-BBD y BBD-AFN

Compruebe a continuación los tipos de cambio de AFN-BBD y BBD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,028 BBD
1 BBD = 35,7045 AFN
1A 2A 2A

Jan 2025

FechaAFN-BBDBBD-AFN
01 ene. 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7933 AFN
02 ene. 2025 1 AFN = 0.0287 BBD 1 BBD = 34.8912 AFN
03 ene. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
04 ene. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
05 ene. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
06 ene. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9095 AFN
07 ene. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1609 AFN
08 ene. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2435 AFN
09 ene. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.218 AFN
10 ene. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.216 AFN
11 ene. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
12 ene. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
13 ene. 2025 1 AFN = 0.0279 BBD 1 BBD = 35.813 AFN
14 ene. 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8143 AFN
15 ene. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5066 AFN
16 ene. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3768 AFN
17 ene. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
18 ene. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
19 ene. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
20 ene. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
21 ene. 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
22 ene. 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
23 ene. 2025 1 AFN = 0.0269 BBD 1 BBD = 37.1575 AFN
24 ene. 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5031 AFN
25 ene. 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
26 ene. 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
27 ene. 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5039 AFN
28 ene. 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9528 AFN
29 ene. 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9582 AFN
30 ene. 2025 1 AFN = 0.0259 BBD 1 BBD = 38.5457 AFN
31 ene. 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4086 AFN

Feb 2025

FechaAFN-BBDBBD-AFN
01 feb. 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4087 AFN
02 feb. 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4081 AFN
03 feb. 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4117 AFN
04 feb. 2025 1 AFN = 0.027 BBD 1 BBD = 36.9786 AFN
05 feb. 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8556 AFN
06 feb. 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6548 AFN
07 feb. 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7021 AFN
08 feb. 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
09 feb. 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
10 feb. 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7015 AFN
11 feb. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4758 AFN
12 feb. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4223 AFN
13 feb. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4242 AFN
14 feb. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3184 AFN
15 feb. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
16 feb. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
17 feb. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.316 AFN
18 feb. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4862 AFN
19 feb. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4993 AFN
20 feb. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5148 AFN
21 feb. 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6305 AFN
22 feb. 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
23 feb. 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
24 feb. 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6277 AFN
25 feb. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4559 AFN
26 feb. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3482 AFN
27 feb. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3843 AFN
28 feb. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4598 AFN

Mar 2025

FechaAFN-BBDBBD-AFN
01 mar. 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4248 AFN
02 mar. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4593 AFN
03 mar. 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4612 AFN
04 mar. 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2022 AFN
05 mar. 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2135 AFN
06 mar. 2025 1 AFN = 0.0277 BBD 1 BBD = 36.1152 AFN
07 mar. 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
08 mar. 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
09 mar. 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
10 mar. 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7942 AFN
11 mar. 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3673 AFN
12 mar. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0613 AFN
13 mar. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.151 AFN
14 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9653 AFN
15 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
16 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
17 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9666 AFN
18 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9667 AFN
19 mar. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.119 AFN
20 mar. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2275 AFN
21 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9804 AFN
22 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
23 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
24 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9805 AFN
25 mar. 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9815 AFN
26 mar. 2025 1 AFN = 0.0283 BBD 1 BBD = 35.299 AFN
27 mar. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1469 AFN
28 mar. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
29 mar. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
30 mar. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
31 mar. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1443 AFN

Apr 2025

FechaAFN-BBDBBD-AFN
01 abr. 2025 1 AFN = 0.0281 BBD 1 BBD = 35.5542 AFN
02 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4606 AFN
03 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4653 AFN
04 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN
05 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
06 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
07 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4631 AFN
08 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4681 AFN
09 abr. 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7855 AFN
10 abr. 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8098 AFN
11 abr. 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
12 abr. 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
13 abr. 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
14 abr. 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9386 AFN
15 abr. 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9248 AFN
16 abr. 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9272 AFN
17 abr. 2025 1 AFN = 0.028 BBD 1 BBD = 35.6993 AFN
18 abr. 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
19 abr. 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
20 abr. 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
21 abr. 2025 1 AFN = 0.028 BBD 1 BBD = 35.681 AFN
22 abr. 2025 1 AFN = 0.0281 BBD 1 BBD = 35.532 AFN
23 abr. 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3966 AFN
24 abr. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1454 AFN
25 abr. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.249 AFN
26 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4147 AFN
27 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4147 AFN
28 abr. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1901 AFN
29 abr. 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN
30 abr. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0856 AFN

May 2025

FechaAFN-BBDBBD-AFN
01 may. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.085 AFN
02 may. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0849 AFN
03 may. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0846 AFN
04 may. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0846 AFN
05 may. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0869 AFN
06 may. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0844 AFN
07 may. 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0837 AFN
08 may. 2025 1 AFN = 0.0287 BBD 1 BBD = 34.82 AFN
09 may. 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7907 AFN
10 may. 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1777 AFN
11 may. 2025 1 AFN = 0.0287 BBD 1 BBD = 34.791 AFN
12 may. 2025 1 AFN = 0.0287 BBD 1 BBD = 34.795 AFN
13 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6405 AFN
14 may. 2025 1 AFN = 0.0288 BBD 1 BBD = 34.6941 AFN
15 may. 2025 1 AFN = 0.0288 BBD 1 BBD = 34.6997 AFN
16 may. 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
17 may. 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
18 may. 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
19 may. 2025 1 AFN = 0.0288 BBD 1 BBD = 34.762 AFN
20 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6386 AFN
21 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6358 AFN
22 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6404 AFN
23 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
24 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
25 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
26 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6382 AFN
27 may. 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6402 AFN
28 may. 2025 1 AFN = 0.0293 BBD 1 BBD = 34.1397 AFN
29 may. 2025 1 AFN = 0.029 BBD 1 BBD = 34.5254 AFN
30 may. 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN
31 may. 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN

Jun 2025

FechaAFN-BBDBBD-AFN
01 jun. 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN
02 jun. 2025 1 AFN = 0.0291 BBD 1 BBD = 34.4006 AFN

Información sobre tipos de cambio deAFN-BBD y BBD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Barbados, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats